Coinranking
RChain Historical Data
RHOC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2019 | $0.0255 | +15.07% | ||
| Feb 16, 2019 | $0.0221 | -16.89% | ||
| Feb 15, 2019 | $0.0266 | +4.22% | ||
| Feb 14, 2019 | $0.0256 | -7.94% | ||
| Feb 13, 2019 | $0.0278 | +10.30% | ||
| Feb 12, 2019 | $0.0252 | -7.26% | ||
| Feb 11, 2019 | $0.0271 | -4.75% | ||
| Feb 10, 2019 | $0.0285 | +3.23% | ||
| Feb 9, 2019 | $0.0276 | -0.60% | ||
| Feb 8, 2019 | $0.0278 | +6.10% | ||
| Feb 7, 2019 | $0.0262 | -2.99% | ||
| Feb 6, 2019 | $0.027 | +1.12% | ||
| Feb 5, 2019 | $0.0267 | -1.01% | ||
| Feb 4, 2019 | $0.027 | +5.72% | ||
| Feb 3, 2019 | $0.0257 | +24.07% | ||
| Feb 2, 2019 | $0.0207 | +7.63% | ||
| Feb 1, 2019 | $0.0193 | +10.31% | ||
| Jan 31, 2019 | $0.0175 | -21.93% | ||
| Jan 30, 2019 | $0.0224 | -8.08% | ||
| Jan 29, 2019 | $0.0244 | +5.72% | ||
| Jan 28, 2019 | $0.0231 | -16.07% | ||
| Jan 27, 2019 | $0.0272 | +1.32% | ||
| Jan 26, 2019 | $0.0265 | +7.31% | ||
| Jan 25, 2019 | $0.0247 | -8.84% | ||
| Jan 24, 2019 | $0.0271 | +1.66% | ||
| Jan 23, 2019 | $0.0266 | +4.45% | ||
| Jan 22, 2019 | $0.0255 | -4.84% | ||
| Jan 21, 2019 | $0.0268 | +12.01% | ||
| Jan 20, 2019 | $0.0239 | +1.08% | ||
| Jan 19, 2019 | $0.0236 | +14.28% | ||
| Jan 18, 2019 | $0.0207 | +5.68% | ||
| Jan 17, 2019 | $0.0196 | +7.86% | ||
| Jan 16, 2019 | $0.0181 | +6.31% | ||
| Jan 15, 2019 | $0.0171 | +1.14% | ||
| Jan 14, 2019 | $0.0169 | +5.56% | ||
| Jan 13, 2019 | $0.016 | -9.98% | ||
| Jan 12, 2019 | $0.0177 | -1.21% | ||
| Jan 11, 2019 | $0.0179 | +5.88% | ||
| Jan 10, 2019 | $0.0174 | -23.52% | ||
| Jan 9, 2019 | $0.0228 | +2.51% | ||
| Jan 8, 2019 | $0.0222 | -5.66% | ||
| Jan 7, 2019 | $0.0236 | -8.03% | ||
| Jan 6, 2019 | $0.0256 | +6.56% | ||
| Jan 5, 2019 | $0.0241 | +1.94% | ||
| Jan 4, 2019 | $0.0236 | -1.90% | ||
| Jan 3, 2019 | $0.0241 | -6.79% | ||
| Jan 2, 2019 | $0.0259 | -2.25% | ||
| Jan 1, 2019 | $0.0265 | +11.49% | ||
| Dec 31, 2018 | $0.0237 | -5.28% | ||
| Dec 30, 2018 | $0.025 | -3.74% | ||