Coinranking
RChain Historical Data
RHOC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2018 | $0.026 | +0.88% | ||
| Dec 28, 2018 | $0.0258 | -6.59% | ||
| Dec 27, 2018 | $0.0276 | -20.84% | ||
| Dec 26, 2018 | $0.0349 | +3.22% | ||
| Dec 25, 2018 | $0.0338 | -9.90% | ||
| Dec 24, 2018 | $0.0374 | +7.46% | ||
| Dec 23, 2018 | $0.0348 | +15.04% | ||
| Dec 22, 2018 | $0.0302 | +1.17% | ||
| Dec 21, 2018 | $0.0299 | -4.15% | ||
| Dec 20, 2018 | $0.0312 | +4.04% | ||
| Dec 19, 2018 | $0.03 | -5.27% | ||
| Dec 18, 2018 | $0.0316 | +16.70% | ||
| Dec 17, 2018 | $0.0277 | +22.06% | ||
| Dec 16, 2018 | $0.0227 | -2.08% | ||
| Dec 15, 2018 | $0.0232 | -1.43% | ||
| Dec 14, 2018 | $0.0235 | -11.33% | ||
| Dec 13, 2018 | $0.0266 | -13.33% | ||
| Dec 12, 2018 | $0.0306 | +6.17% | ||
| Dec 11, 2018 | $0.0289 | -9.98% | ||
| Dec 10, 2018 | $0.0321 | -4.58% | ||
| Dec 9, 2018 | $0.0337 | +3.94% | ||
| Dec 8, 2018 | $0.0322 | +5.12% | ||
| Dec 7, 2018 | $0.0306 | -4.02% | ||
| Dec 6, 2018 | $0.0319 | -16.05% | ||
| Dec 5, 2018 | $0.038 | -4.35% | ||
| Dec 4, 2018 | $0.0398 | -6.57% | ||
| Dec 3, 2018 | $0.0426 | -7.40% | ||
| Dec 2, 2018 | $0.0458 | +15.01% | ||
| Dec 1, 2018 | $0.0398 | -6.04% | ||
| Nov 30, 2018 | $0.0424 | -2.27% | ||
| Nov 29, 2018 | $0.047 | +0.00% | ||
| Nov 28, 2018 | $0.0441 | +0.00% | ||
| Nov 27, 2018 | $0.0461 | +0.00% | ||
| Nov 26, 2018 | $0.0446 | +0.00% | ||
| Nov 25, 2018 | $0.0508 | +0.00% | ||
| Nov 24, 2018 | $0.052 | +0.00% | ||
| Nov 23, 2018 | $0.0567 | +0.00% | ||
| Nov 22, 2018 | $0.0563 | +0.00% | ||
| Nov 21, 2018 | $0.0611 | +0.00% | ||
| Nov 20, 2018 | $0.0736 | +0.00% | ||
| Nov 19, 2018 | $0.0828 | +0.00% | ||
| Nov 18, 2018 | $0.0819 | +0.00% | ||
| Nov 17, 2018 | $0.0849 | +0.00% | ||
| Nov 16, 2018 | $0.0885 | +0.00% | ||
| Nov 15, 2018 | $0.101 | +0.00% | ||
| Nov 14, 2018 | $0.106 | +0.00% | ||
| Nov 13, 2018 | $0.107 | +0.00% | ||
| Nov 12, 2018 | $0.108 | +0.00% | ||
| Nov 11, 2018 | $0.109 | +0.00% | ||
| Nov 10, 2018 | $0.104 | +0.00% | ||