Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

RHOC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2018 $0.026
+0.88%
$25.31 million $143,253
Dec 28, 2018 $0.0258
-6.59%
$22.48 million $140,303
Dec 27, 2018 $0.0276
-20.84%
$23.31 million $45,721
Dec 26, 2018 $0.0349
+3.22%
$33.96 million $8,835
Dec 25, 2018 $0.0338
-9.90%
$29.39 million $12,852
Dec 24, 2018 $0.0374
+7.46%
$36.41 million $27,392
Dec 23, 2018 $0.0348
+15.04%
$33.87 million $14,625
Dec 22, 2018 $0.0302
+1.17%
$29.43 million $17,868
Dec 21, 2018 $0.0299
-4.15%
$25.22 million $19,481
Dec 20, 2018 $0.0312
+4.04%
$26.34 million $54,842
Dec 19, 2018 $0.03
-5.27%
$29.22 million $14,620
Dec 18, 2018 $0.0316
+16.70%
$26.71 million $17,628
Dec 17, 2018 $0.0277
+22.06%
$24.14 million $29,262
Dec 16, 2018 $0.0227
-2.08%
$19.18 million $5,327
Dec 15, 2018 $0.0232
-1.43%
$22.58 million $13,749
Dec 14, 2018 $0.0235
-11.33%
$20.5 million $39,940
Dec 13, 2018 $0.0266
-13.33%
$25.82 million $25,371
Dec 12, 2018 $0.0306
+6.17%
$25.82 million $22,104
Dec 11, 2018 $0.0289
-9.98%
$28.06 million $26,730
Dec 10, 2018 $0.0321
-4.58%
$27.91 million $9,150
Dec 9, 2018 $0.0337
+3.94%
$29.3 million $13,469
Dec 8, 2018 $0.0322
+5.12%
$28.01 million $18,068
Dec 7, 2018 $0.0306
-4.02%
$29.76 million $15,460
Dec 6, 2018 $0.0319
-16.05%
$27.81 million $33,644
Dec 5, 2018 $0.038
-4.35%
$33.13 million $14,002
Dec 4, 2018 $0.0398
-6.57%
$39.8 million $63,964
Dec 3, 2018 $0.0426
-7.40%
$0 $15,665
Dec 2, 2018 $0.0458
+15.01%
$0 $6,095
Dec 1, 2018 $0.0398
-6.04%
$0 $18,194
Nov 30, 2018 $0.0424
-2.27%
$0 $58,221
Nov 29, 2018 $0.047
+0.00%
$0 $4,089
Nov 28, 2018 $0.0441
+0.00%
$0 $3,750
Nov 27, 2018 $0.0461
+0.00%
$0 $3,926
Nov 26, 2018 $0.0446
+0.00%
$0 $3,820
Nov 25, 2018 $0.0508
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.052
+0.00%
$0.01 $4,307
Nov 23, 2018 $0.0567
+0.00%
$0.01 $4,525
Nov 22, 2018 $0.0563
+0.00%
$0.01 $4,500
Nov 21, 2018 $0.0611
+0.00%
$0.01 $4,634
Nov 20, 2018 $0.0736
+0.00%
$0.01 $5,282
Nov 19, 2018 $0.0828
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.0819
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.0849
+0.00%
$0.01 $5,591
Nov 16, 2018 $0.0885
+0.00%
$0.01 $5,594
Nov 15, 2018 $0.101
+0.00%
$0 $6,126
Nov 14, 2018 $0.106
+0.00%
$0 $6,362
Nov 13, 2018 $0.107
+0.00%
$0 $6,402
Nov 12, 2018 $0.108
+0.00%
$0 $6,388
Nov 11, 2018 $0.109
+0.00%
$0 $6,401
Nov 10, 2018 $0.104
+0.00%
$0 $6,412