FAPcoin Historical Data

FAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.000487
-5.04%
$ -- $ 45,290
Jul 2 $ 0.000523
+17.69%
$ -- $ 32,664
Jun 25 $ 0.000446
-16.83%
$ -- $ 42,965
Jun 18 $ 0.000551
-15.64%
$ -- $ 39,094
Jun 11 $ 0.000648
+9.59%
$ -- $ 46,933
Jun 4 $ 0.000611
-17.29%
$ -- $ 45,745
May 28 $ 0.000652
+27.18%
$ -- $ 51,982
May 21 $ 0.000825
+9.63%
$ -- $ 48,010
May 14 $ 0.000744
-5.55%
$ -- $ 58,900
May 7 $ 0.000809
-18.53%
$ -- $ 64,055
Apr 30 $ 0.000993
-19.00%
$ -- $ 65,744
Apr 23 $ 0.00122
+24.14%
$ -- $ 63,690
Apr 16 $ 0.00106
+2.51%
$ -- $ 57,823
Apr 9 $ 0.00125
+7.97%
$ -- $ 50,857
Apr 2 $ 0.000918
+29.39%
$ -- $ 48,720
Mar 26 $ 0.000726
-48.21%
$ -- $ 54,417
Mar 19 $ 0.00165
-24.19%
$ -- $ 60,027
Mar 12 $ 0.00174
-28.98%
$ -- $ 61,295
Mar 5 $ 0.00295
-18.30%
$ -- $ 72,553
Feb 26 $ 0.00354
+2.92%
$ -- $ 73,990
Feb 19 $ 0.0036
-21.52%
$ -- $ 74,935
Feb 12 $ 0.00474
+14.65%
$ -- $ 65,181
Feb 5 $ 0.00436
-13.41%
$ -- $ 56,461
Jan 29 $ 0.00545
+36.04%
$ -- $ 71,285
Jan 22 $ 0.00502
-47.25%
$ -- $ 78,920
Jan 15 $ 0.012
-56.23%
$ -- $ 86,414
Jan 8 $ 0.00853
+486.17%
$ -- $ 103,749
Jan 1 $ 0.00133
+7.77%
$ -- $ 104,918
Dec 25 $ 0.00119
-40.84%
$ -- $ 102,061
Dec 18 $ 0.00233
+23.43%
$ -- $ 119,118
Dec 11 $ 0.0021
-80.81%
$ -- $ 117,590
Dec 4 $ 0.0105
+63.69%
$ -- $ 94,244
Nov 27 $ 0.00623
-15.00%
$ -- $ 31,725
Nov 6 $ 0.0228
+74.95%
$ -- $ 21,895
Oct 30 $ 0.0249
-85.48%
$ -- $ 46,228
Download