FAPcoin Historical Data

FAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9 $0.000487
-5.04%
$-- $45,290
Jul 2 $0.000523
+17.69%
$-- $32,664
Jun 25 $0.000446
-16.83%
$-- $42,965
Jun 18 $0.000551
-15.64%
$-- $39,094
Jun 11 $0.000648
+9.59%
$-- $46,933
Jun 4 $0.000611
-17.29%
$-- $45,745
May 28 $0.000652
+27.18%
$-- $51,982
May 21 $0.000825
+9.63%
$-- $48,010
May 14 $0.000744
-5.55%
$-- $58,900
May 7 $0.000809
-18.53%
$-- $64,055
Apr 30 $0.000993
-19.00%
$-- $65,744
Apr 23 $0.00122
+24.14%
$-- $63,690
Apr 16 $0.00106
+2.51%
$-- $57,823
Apr 9 $0.00125
+7.97%
$-- $50,857
Apr 2 $0.000918
+29.39%
$-- $48,720
Mar 26 $0.000726
-48.21%
$-- $54,417
Mar 19 $0.00165
-24.19%
$-- $60,027
Mar 12 $0.00174
-28.98%
$-- $61,295
Mar 5 $0.00295
-18.30%
$-- $72,553
Feb 26 $0.00354
+2.92%
$-- $73,990
Feb 19 $0.0036
-21.52%
$-- $74,935
Feb 12 $0.00474
+14.65%
$-- $65,181
Feb 5 $0.00436
-13.41%
$-- $56,461
Jan 29 $0.00545
+36.04%
$-- $71,285
Jan 22 $0.00502
-47.25%
$-- $78,920
Jan 15 $0.012
-56.23%
$-- $86,414
Jan 8 $0.00853
+486.17%
$-- $103,749
Jan 1 $0.00133
+7.77%
$-- $104,918
Dec 25 $0.00119
-40.84%
$-- $102,061
Dec 18 $0.00233
+23.43%
$-- $119,118
Dec 11 $0.0021
-80.81%
$-- $117,590
Dec 4 $0.0105
+63.69%
$-- $94,244
Nov 27 $0.00623
-15.00%
$-- $31,725
Nov 6 $0.0228
+74.95%
$-- $21,895
Oct 30 $0.0249
-85.48%
$-- $46,228
Download