FAPcoin Historical Data

FAP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0000885
-18.52%
$ 44,273 $ 1
Dec 5, 2018 $ 0.000112
-4.56%
$ 56,085 $ 2
Dec 4, 2018 $ 0.000118
-10.33%
$ 58,808 $ 2
Dec 3, 2018 $ 0.000131
-22.64%
$ 65,584 $ 1
Dec 2, 2018 $ 0.000169
+0.65%
$ 84,499 $ 3
Dec 1, 2018 $ 0.000168
+175.88%
$ 83,900 $ 14
Nov 30, 2018 $ 0.0000609
-0.51%
$ 30,426 $ 27
Nov 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000131
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000281
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000319
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000253
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000249
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000193
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.000193
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000194
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000194
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000195
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000196
+0.00%
$ -- $ 6,555
Oct 16, 2018 $ 0.000195
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000155
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000262
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000263
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000255
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000264
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000262
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.00026
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000259
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000262
+0.00%
$ -- $ 6,570
Sep 29, 2018 $ 0.000261
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00026
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000258
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000257
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000267
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000253
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00027
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000267
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000211
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000252
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000297
+0.00%
$ -- $ 6,429