FAPcoin Historical Data

FAP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2018 $0.000324
+0.00%
$-- $6,501
Sep 16, 2018 $0.000326
+0.00%
$-- $6,526
Sep 15, 2018 $0.000353
+0.00%
$-- $6,516
Sep 14, 2018 $0.000387
+0.00%
$-- $6,456
Sep 13, 2018 $0.000377
+0.00%
$-- $6,308
Sep 12, 2018 $0.000379
+0.00%
$-- $6,327
Sep 11, 2018 $0.000378
+0.00%
$-- $6,325
Sep 10, 2018 $0.000378
+0.00%
$-- $6,329
Sep 9, 2018 $0.000376
+0.00%
$-- $6,429
Sep 8, 2018 $0.00039
+0.00%
$-- $6,492
Sep 7, 2018 $0.000387
+0.00%
$-- $6,475
Sep 6, 2018 $0.000429
+0.00%
$-- $7,157
Sep 5, 2018 $0.000503
+0.00%
$-- $7,327
Sep 4, 2018 $0.000653
+0.00%
$-- $7,265
Sep 3, 2018 $0.000625
+0.00%
$-- $7,234
Sep 2, 2018 $0.000499
+0.00%
$-- $7,107
Sep 1, 2018 $0.000557
+0.00%
$-- $6,989
Aug 31, 2018 $0.000565
+0.00%
$-- $6,947
Aug 30, 2018 $0.000543
+0.00%
$-- $7,063
Aug 29, 2018 $0.000491
+0.00%
$-- $6,990
Aug 28, 2018 $0.000606
+0.00%
$-- $6,734
Aug 27, 2018 $0.000528
+0.00%
$-- $6,696
Aug 26, 2018 $0.000471
+0.00%
$-- $6,733
Aug 23, 2018 $0.000335
+0.00%
$-- $6,593
Aug 22, 2018 $0.000322
+0.00%
$-- $6,418
Aug 21, 2018 $0.000323
+0.00%
$-- $6,475
Aug 20, 2018 $0.000321
+0.00%
$-- $6,423
Aug 17, 2018 $0.000315
+0.00%
$-- $6,376
Aug 16, 2018 $0.000321
+0.00%
$-- $6,372
Aug 15, 2018 $0.000251
+0.00%
$-- $6,093
Aug 14, 2018 $0.000254
+0.00%
$-- $6,363
Aug 13, 2018 $0.000194
+0.00%
$-- $6,339
Aug 12, 2018 $0.000325
+0.00%
$-- $6,230
Aug 11, 2018 $0.000313
+0.00%
$-- $6,446
Aug 9, 2018 $0.000458
+0.00%
$-- $6,496
Aug 8, 2018 $0.000492
+0.00%
$-- $7,023
Aug 7, 2018 $0.00049
+0.00%
$-- $7,019
Aug 6, 2018 $0.000491
+0.00%
$-- $7,028
Aug 5, 2018 $0.000301
+0.00%
$-- $7,279
Aug 4, 2018 $0.000297
+0.00%
$-- $7,454
Aug 3, 2018 $0.000325
+0.00%
$-- $7,615
Aug 2, 2018 $0.000344
+0.00%
$-- $7,600
Aug 1, 2018 $0.000325
+0.00%
$-- $7,943
Jul 31, 2018 $0.000271
+0.00%
$-- $8,142
Jul 30, 2018 $0.000336
+0.00%
$-- $8,202
Jul 29, 2018 $0.000412
+0.00%
$-- $8,183
Jul 28, 2018 $0.000401
+0.00%
$-- $8,018
Jul 27, 2018 $0.000481
+0.00%
$-- $8,202
Jul 26, 2018 $0.000497
+0.00%
$-- $8,232
Jul 25, 2018 $0.000506
+0.00%
$-- $8,045