FAPcoin Historical Data

FAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.00052
+0.00%
$-- $7,671
Jul 23, 2018 $0.000524
+0.00%
$-- $7,454
Jul 22, 2018 $0.000589
+0.00%
$-- $7,355
Jul 21, 2018 $0.000594
+0.00%
$-- $7,431
Jul 20, 2018 $0.000597
+0.00%
$-- $7,386
Jul 18, 2018 $0.000538
+0.00%
$-- $6,887
Jul 17, 2018 $0.000531
+0.00%
$-- $6,540
Jul 16, 2018 $0.00057
+0.00%
$-- $6,334
Jul 15, 2018 $0.000487
+0.00%
$-- $6,257
Jul 14, 2018 $0.000491
+0.00%
$-- $6,259
Jul 13, 2018 $0.000437
+0.00%
$-- $6,248
Jul 12, 2018 $0.000448
+0.00%
$-- $6,395
Jul 11, 2018 $0.000454
+0.00%
$-- $6,527
Jul 10, 2018 $0.00047
+0.00%
$-- $6,779
Jul 9, 2018 $0.000513
+0.00%
$-- $6,825
Jul 8, 2018 $0.000523
+0.00%
$-- $6,632
Jul 5, 2018 $0.000519
+0.00%
$-- $6,589
Jul 4, 2018 $0.000526
+0.00%
$-- $6,614
Jul 3, 2018 $0.000474
+0.00%
$-- $6,463
Jul 2, 2018 $0.000445
+0.00%
$-- $6,366
Jul 1, 2018 $0.000446
+0.00%
$-- $6,381
Jun 30, 2018 $0.00055
+0.00%
$-- $5,913
Jun 29, 2018 $0.00055
+0.00%
$-- $6,097
Jun 28, 2018 $0.000545
+0.00%
$-- $6,114
Jun 27, 2018 $0.000621
+0.00%
$-- $6,211
Jun 26, 2018 $0.00059
+0.00%
$-- $6,213
Jun 25, 2018 $0.000536
+0.00%
$-- $6,037
Jun 24, 2018 $0.000551
+0.00%
$-- $6,136
Jun 23, 2018 $0.000559
+0.00%
$-- $6,394
Jun 22, 2018 $0.000674
+0.00%
$-- $6,752
Jun 21, 2018 $0.000675
+0.00%
$-- $6,710
Jun 19, 2018 $0.000652
+0.00%
$-- $6,550
Jun 18, 2018 $0.000653
+0.00%
$-- $6,552
Jun 17, 2018 $0.000648
+0.00%
$-- $6,506
Jun 16, 2018 $0.000574
+0.00%
$-- $6,584
Jun 15, 2018 $0.000529
+0.00%
$-- $6,525
Jun 14, 2018 $0.000603
+0.00%
$-- $6,484
Jun 13, 2018 $0.000659
+0.00%
$-- $6,802
Jun 12, 2018 $0.000541
+0.00%
$-- $6,781
Jun 11, 2018 $0.000592
+0.00%
$-- $7,250
Jun 10, 2018 $0.000611
+0.00%
$-- $7,649
Jun 8, 2018 $0.000766
+0.00%
$-- $7,684
Jun 7, 2018 $0.000687
+0.00%
$-- $7,640
Jun 6, 2018 $0.000675
+0.00%
$-- $7,562
Jun 5, 2018 $0.000701
+0.00%
$-- $7,512
Jun 4, 2018 $0.000739
+0.00%
$-- $7,699
Jun 3, 2018 $0.000652
+0.00%
$-- $7,606
Jun 2, 2018 $0.000598
+0.00%
$-- $7,494
Jun 1, 2018 $0.0006
+0.00%
$-- $7,512
May 31, 2018 $0.000672
+0.00%
$-- $7,456