Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2026 $0.000177
-0.69%
$-- $296
Oct 28, 2026 $0.00018
+15.01%
$-- $167
Oct 12, 2026 $0.000202
+0.00%
$202,362 $32
Oct 10, 2026 $0.000219
+0.00%
$-- $14
Oct 8, 2026 $0.000207
+7.02%
$207,337 $163
Oct 7, 2026 $0.000214
+0.00%
$-- $86
Oct 6, 2026 $0.00022
+0.00%
$220,454 $61
Oct 4, 2026 $0.000238
+0.00%
$237,737 $61
Oct 1, 2026 $0.000245
+4.02%
$-- $241
Sep 30, 2026 $0.000234
+14.77%
$234,387 $160
Sep 29, 2026 $0.000209
+2.14%
$-- $68
Sep 28, 2026 $0.000194
-21.28%
$-- $392
Sep 27, 2026 $0.000306
+0.00%
$-- $1
Sep 26, 2026 $0.000299
+0.00%
$-- $58
Sep 25, 2026 $0.000287
+0.00%
$-- $137
Sep 24, 2026 $0.000273
+0.00%
$-- $59
Sep 23, 2026 $0.000277
+0.00%
$-- $25
Sep 22, 2026 $0.000299
+0.00%
$-- $4
Sep 21, 2026 $0.000299
+2.75%
$-- $3
Sep 20, 2026 $0.000281
+0.76%
$-- $147
Sep 16, 2026 $0.00025
+0.00%
$-- $18
Sep 14, 2026 $0.000262
+0.00%
$-- $1
Sep 7, 2026 $0.00027
+0.00%
$269,536 $58
Sep 5, 2026 $0.000255
-2.92%
$-- $5
Sep 4, 2026 $0.000271
+5.51%
$-- $525
Sep 3, 2026 $0.000272
+0.00%
$-- $105
Aug 28, 2026 $0.000316
+0.00%
$-- $154
Aug 27, 2026 $0.00034
+0.97%
$339,708 $153
Aug 26, 2026 $0.000347
+3.00%
$-- $417
Aug 25, 2026 $0.000355
+14.12%
$-- $934
Aug 24, 2026 $0.00029
+5.09%
$290,447 $123
Aug 23, 2026 $0.000286
+12.05%
$-- $314
Aug 22, 2026 $0.000279
+4.32%
$278,690 $133
Aug 21, 2026 $0.000242
+25.71%
$242,025 $228
Aug 20, 2026 $0.000181
+23.29%
$180,544 $202
Aug 19, 2026 $0.000148
+4.92%
$148,242 $82
Aug 18, 2026 $0.000141
+0.00%
$-- $63
Aug 16, 2026 $0.000132
-12.54%
$-- $181
Aug 15, 2026 $0.000132
-2.64%
$-- $257
Aug 14, 2026 $0.000158
+17.10%
$158,312 $132
Aug 13, 2026 $0.00014
+0.00%
$-- $9
Aug 12, 2026 $0.000144
-2.25%
$143,643 $67
Aug 11, 2026 $0.000158
+0.00%
$-- $26
Aug 10, 2026 $0.000166
-0.01%
$-- $35
Aug 9, 2026 $0.000174
+0.00%
$-- $0
Aug 8, 2026 $0.000174
+0.78%
$-- $34
Jul 29, 2026 $0.000199
+0.00%
$-- $210
Jul 28, 2026 $0.000176
-3.88%
$-- $111
Jul 25, 2026 $0.000156
+0.00%
$-- $136
Jul 24, 2026 $0.000184
+0.00%
$-- $58
Download