Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000133
+0.00%
$ 133,176 $ 44
Mar 31, 6 PM $ 0.000134
-1.28%
$ 134,480 $ 68
Mar 31, 5 PM $ 0.000128
+0.00%
$ 128,236 $ 8
Oct 8, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 8, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 6
Oct 7, 6 AM $ 0.00168
+3.51%
$ 1.68 million $ 33,730
Oct 7, 5 AM $ 0.00162
+1.50%
$ 1.62 million $ 33,767
Oct 7, 4 AM $ 0.0016
+0.06%
$ 1.6 million $ 34,316
Oct 7, 3 AM $ 0.0016
-3.27%
$ 1.6 million $ 34,319
Oct 7, 2 AM $ 0.00165
+4.49%
$ 1.65 million $ 34,326
Oct 7, 1 AM $ 0.00158
+6.75%
$ 1.58 million $ 33,860
Oct 7, 12 AM $ 0.00148
-0.13%
$ 1.48 million $ 32,947
Oct 6, 11 PM $ 0.00146
-1.56%
$ 1.46 million $ 32,343
Oct 6, 6 PM $ 0.00147
-0.48%
$ 1.47 million $ 26,292
Oct 6, 5 PM $ 0.0015
-12.36%
$ 1.5 million $ 27,005
Oct 6, 4 PM $ 0.00171
-0.70%
$ 1.71 million $ 16,700
Oct 6, 3 PM $ 0.0017
-1.39%
$ 1.71 million $ 16,856
Oct 6, 2 PM $ 0.00173
-0.23%
$ 1.73 million $ 17,643
Oct 6, 1 PM $ 0.00173
+5.03%
$ 1.73 million $ 17,330
Oct 6, 12 PM $ 0.00165
-3.11%
$ 1.65 million $ 15,815
Oct 6, 11 AM $ 0.0017
-0.87%
$ 1.7 million $ 14,720
Oct 6, 10 AM $ 0.00172
-0.92%
$ 1.72 million $ 14,310
Oct 6, 9 AM $ 0.00173
+0.81%
$ 1.73 million $ 14,507
Oct 6, 8 AM $ 0.00172
+0.88%
$ 1.72 million $ 14,994
Oct 6, 7 AM $ 0.00171
+0.18%
$ 1.71 million $ 14,707
Oct 6, 6 AM $ 0.0017
+0.12%
$ 1.7 million $ 14,410
Oct 6, 5 AM $ 0.00174
-0.91%
$ 1.74 million $ 14,441
Oct 6, 4 AM $ 0.00175
-2.17%
$ 1.75 million $ 13,569
Oct 6, 3 AM $ 0.00179
+0.84%
$ 1.79 million $ 14,283
Oct 6, 2 AM $ 0.00178
+1.48%
$ 1.78 million $ 14,463
Download