Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.000279
+0.00%
$278,747 $366
Today, at 2 AM $0.000279
+0.00%
$278,747 $366
Today, at 1 AM $0.000267
+0.00%
$267,156 $282
Yesterday, at 8 PM $0.000242
+0.00%
$242,025 $228
Yesterday, at 12 PM $0.000227
+0.00%
$226,549 $329
Yesterday, at 7 AM $0.000204
+0.00%
$203,906 $282
Yesterday, at 4 AM $0.000192
+0.00%
$192,042 $277
Yesterday, at 3 AM $0.000193
+0.00%
$192,526 $224
Aug 20, 8 PM $0.000181
+0.00%
$180,544 $202
Aug 20, 6 PM $0.000173
+0.00%
$173,195 $183
Aug 20, 3 PM $0.000146
+0.00%
$146,442 $85
Aug 19, 11 PM $0.000148
+0.00%
$148,242 $82
Aug 19, 8 PM $0.000143
+0.00%
$143,139 $52
Aug 19, 5 PM $0.000146
+0.00%
$145,749 $25
Aug 19, 5 AM $0.000138
+0.00%
$137,758 $23
Aug 19, 4 AM $0.000141
+0.00%
$141,288 $20
Aug 18, 7 AM $0.000141
+0.00%
$141,048 $63
Aug 16, 12 PM $0.000132
+0.00%
$131,902 $181
Aug 16, 9 AM $0.000146
+0.00%
$146,174 $122
Aug 16, 8 AM $0.000151
+0.00%
$150,812 $78
Aug 15, 10 AM $0.000132
+0.00%
$132,485 $257
Aug 15, 8 AM $0.000136
+0.00%
$136,073 $238
Aug 14, 7 PM $0.000158
+0.00%
$158,312 $132
Aug 14, 6 PM $0.000154
+0.00%
$153,575 $102
Aug 14, 5 PM $0.000149
+0.00%
$148,564 $26
Aug 14, 1 AM $0.000135
+0.00%
$135,198 $24
Aug 13, 1 PM $0.00014
+0.00%
$140,029 $9
Aug 12, 9 PM $0.000144
+0.00%
$143,643 $67
Aug 12, 9 AM $0.000147
+0.00%
$146,946 $3
Aug 11, 10 AM $0.000158
+0.00%
$157,975 $26
Aug 10, 9 AM $0.000166
+0.00%
$166,404 $35
Aug 10, 1 AM $0.000166
+0.00%
$166,421 $1
Aug 9, 2 PM $0.000174
+0.00%
$173,917 $0
Aug 8, 4 PM $0.000174
+0.00%
$173,604 $34
Aug 8, 1 PM $0.000173
+0.00%
$173,391 $27
Aug 8, 12 PM $0.000172
+0.00%
$172,264 $23
Jul 29, 1 AM $0.000199
+0.00%
$198,662 $210
Jul 28, 5 PM $0.000176
-3.31%
$175,870 $111
Jul 28, 3 PM $0.000183
+0.00%
$182,960 $59
Jul 25, 6 AM $0.000156
+0.00%
$156,408 $136
Jul 24, 12 PM $0.000184
+0.00%
$183,738 $58
Jul 20, 4 AM $0.000211
+0.00%
$211,416 $40
Jul 15, 11 AM $0.000221
+0.00%
$221,073 $74
Jul 15, 9 AM $0.000226
+0.00%
$225,817 $72
Jul 15, 8 AM $0.000225
+0.00%
$225,384 $65
Jul 15, 6 AM $0.000228
+0.00%
$228,438 $43
Jul 15, 4 AM $0.000222
-1.15%
$222,125 $32
Jul 14, 3 PM $0.000227
+0.00%
$227,094 $57
Jul 13, 9 AM $0.000233
+0.38%
$233,444 $81
Jul 10, 8 PM $0.00022
+0.00%
$220,452 $81
Download