Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000199
-7.73%
$-- $843
May 2026 $0.000245
+33.93%
$-- $349
Apr 2026 $0.000133
+0.00%
$-- $44
Mar 2026 $0.000134
+4.87%
$134,480 $68
Oct 2025 $0.00156
-8.64%
$-- $326,517
Sep 2025 $0.00309
+33.45%
$1.71 million $6.97 million
Aug 2025 $0.00201
-44.16%
$2.31 million $2.02 million
Jul 2025 $0.00367
-3.40%
$3.61 million $7.51 million
Jun 2025 $0.00382
-36.73%
$3.8 million $9.34 million
May 2025 $0.0062
-16.12%
$6.04 million $4.49 million
Apr 2025 $0.0074
-52.33%
$7.4 million $3.94 million
Mar 2025 $0.0155
+5.78%
$15.46 million $5.95 million
Feb 2025 $0.0146
-52.47%
$14.61 million $6.3 million
Jan 2025 $0.029
-41.15%
$30.75 million $11.09 million
Dec 2024 $0.051
-31.44%
$49.38 million $18.98 million
Nov 2024 $0.0768
+41.50%
$74.42 million $9.77 million
Oct 2024 $0.0571
-11.40%
$54.3 million $6.16 million
Sep 2024 $0.0638
+15.00%
$63.85 million $6.92 million
Aug 2024 $0.0555
-21.21%
$55.47 million $8.24 million
Jul 2024 $0.0704
-22.31%
$70.41 million $10.08 million
Jun 2024 $0.0906
-16.52%
$90.63 million $5.67 million
May 2024 $0.109
-28.20%
$108.57 million $9.71 million
Apr 2024 $0.151
-48.12%
$151.22 million $40.58 million
Download