Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000133
+0.00%
$ -- $ 44
Mar 2026 $ 0.000134
+4.87%
$ 134,480 $ 68
Oct 2025 $ 0.00156
-8.64%
$ -- $ 326,517
Sep 2025 $ 0.00309
+33.45%
$ 1.71 million $ 6.97 million
Aug 2025 $ 0.00201
-44.16%
$ 2.31 million $ 2.02 million
Jul 2025 $ 0.00367
-3.40%
$ 3.61 million $ 7.51 million
Jun 2025 $ 0.00382
-36.73%
$ 3.8 million $ 9.34 million
May 2025 $ 0.0062
-16.12%
$ 6.04 million $ 4.49 million
Apr 2025 $ 0.0074
-52.33%
$ 7.4 million $ 3.94 million
Mar 2025 $ 0.0155
+5.78%
$ 15.46 million $ 5.95 million
Feb 2025 $ 0.0146
-52.47%
$ 14.61 million $ 6.3 million
Jan 2025 $ 0.029
-41.15%
$ 30.75 million $ 11.09 million
Dec 2024 $ 0.051
-31.44%
$ 49.38 million $ 18.98 million
Nov 2024 $ 0.0768
+41.50%
$ 74.42 million $ 9.77 million
Oct 2024 $ 0.0571
-11.40%
$ 54.3 million $ 6.16 million
Sep 2024 $ 0.0638
+15.00%
$ 63.85 million $ 6.92 million
Aug 2024 $ 0.0555
-21.21%
$ 55.47 million $ 8.24 million
Jul 2024 $ 0.0704
-22.31%
$ 70.41 million $ 10.08 million
Jun 2024 $ 0.0906
-16.52%
$ 90.63 million $ 5.67 million
May 2024 $ 0.109
-28.20%
$ 108.57 million $ 9.71 million
Apr 2024 $ 0.151
-48.12%
$ 151.22 million $ 40.58 million
Download