Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000133
+0.00%
$ -- $ 44
Mar 30 $ 0.000134
+4.87%
$ -- $ 68
Oct 6 $ 0.00156
-11.93%
$ -- $ 32,355
Sep 29 $ 0.00178
-59.33%
$ 1.78 million $ 1.05 million
Sep 22 $ 0.00534
+287.57%
$ 4.38 million $ 3.61 million
Sep 15 $ 0.00139
-17.20%
$ 1.38 million $ 70,951
Sep 8 $ 0.00169
-3.70%
$ 1.68 million $ 203,776
Sep 1 $ 0.00183
-21.08%
$ 1.77 million $ 722,785
Aug 25 $ 0.00201
+1.56%
$ 2.31 million $ 713,737
Aug 18 $ 0.00204
-3.32%
$ 1.98 million $ 169,037
Aug 11 $ 0.00211
-26.53%
$ 2.12 million $ 415,926
Aug 4 $ 0.00295
-17.72%
$ 2.88 million $ 382,408
Jul 28 $ 0.00359
-8.21%
$ 3.59 million $ 576,081
Jul 21 $ 0.00386
+7.22%
$ 3.92 million $ 1.02 million
Jul 14 $ 0.0036
-10.77%
$ 3.6 million $ 1.57 million
Jul 7 $ 0.00403
+22.19%
$ 4.03 million $ 2.7 million
Jun 30 $ 0.00248
-35.01%
$ 2.76 million $ 1.56 million
Jun 23 $ 0.00398
-1.75%
$ 3.82 million $ 1.23 million
Jun 16 $ 0.00434
-12.05%
$ 4.05 million $ 2.2 million
Jun 9 $ 0.00437
-6.32%
$ 4.94 million $ 2.21 million
Jun 2 $ 0.00463
-23.08%
$ 4.67 million $ 2.16 million
May 26 $ 0.00602
-15.75%
$ 6.02 million $ 1.91 million
May 19 $ 0.00722
-2.13%
$ 7.15 million $ 831,954
May 12 $ 0.00749
-7.40%
$ 7.37 million $ 753,291
May 5 $ 0.00826
+18.09%
$ 8.09 million $ 735,311
Apr 28 $ 0.00714
-14.00%
$ 7 million $ 540,201
Apr 21 $ 0.0083
-16.76%
$ 8.3 million $ 1.23 million
Apr 14 $ 0.01
-2.20%
$ 9.98 million $ 772,350
Apr 7 $ 0.0109
-10.95%
$ 10.25 million $ 671,185
Mar 31 $ 0.0129
-16.85%
$ 12.2 million $ 835,180
Mar 24 $ 0.014
+22.27%
$ 15.55 million $ 1.33 million
Mar 17 $ 0.0113
+5.09%
$ 11.43 million $ 1.03 million
Mar 10 $ 0.0105
-11.50%
$ 10.77 million $ 1.21 million
Mar 3 $ 0.0124
-74.04%
$ 11.86 million $ 924,283
Feb 24 $ 0.0479
+192.74%
$ 47.85 million $ 1.25 million
Feb 17 $ 0.016
-9.31%
$ 16.31 million $ 1.02 million
Feb 10 $ 0.0183
-1.88%
$ 17.58 million $ 1.57 million
Feb 3 $ 0.0178
-25.17%
$ 18.66 million $ 1.59 million
Jan 27 $ 0.0237
-20.58%
$ 23.73 million $ 1.82 million
Jan 20 $ 0.0304
-8.59%
$ 29.84 million $ 1.52 million
Jan 13 $ 0.0599
+58.27%
$ 33.26 million $ 1.91 million
Jan 6 $ 0.0391
-12.88%
$ 37.84 million $ 3.18 million
Dec 30 $ 0.047
-12.27%
$ 44.87 million $ 2.95 million
Dec 23 $ 0.0568
-14.15%
$ 52.8 million $ 3.09 million
Dec 16 $ 0.0651
-30.69%
$ 66.21 million $ 4.47 million
Dec 9 $ 0.0806
-17.94%
$ 94.03 million $ 3.14 million
Dec 2 $ 0.0991
+37.51%
$ 98.22 million $ 5.27 million
Nov 25 $ 0.072
-2.93%
$ 72.05 million $ 3.27 million
Nov 18 $ 0.0778
+0.37%
$ 74.22 million $ 2.3 million
Nov 11 $ 0.0845
+29.63%
$ 77.49 million $ 1.81 million
Download