Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.0579
+3.55%
$57.9 million $198,510
Sep 14, 2024 $0.0559
+0.43%
$55.92 million $156,532
Sep 13, 2024 $0.0557
+1.25%
$55.73 million $165,511
Sep 12, 2024 $0.0549
+2.71%
$54.9 million $197,523
Sep 11, 2024 $0.0535
-3.68%
$53.46 million $212,479
Sep 10, 2024 $0.0548
-1.61%
$54.81 million $200,253
Sep 9, 2024 $0.0557
+9.20%
$55.7 million $369,274
Sep 8, 2024 $0.051
+3.37%
$51.03 million $157,762
Sep 7, 2024 $0.0494
-9.88%
$49.37 million $243,756
Sep 6, 2024 $0.0548
+0.90%
$54.78 million $374,828
Sep 5, 2024 $0.0543
-6.16%
$54.32 million $222,274
Sep 4, 2024 $0.0582
+14.19%
$58.16 million $292,847
Sep 3, 2024 $0.0509
-14.41%
$50.94 million $336,823
Sep 2, 2024 $0.0595
+7.03%
$59.52 million $156,287
Sep 1, 2024 $0.0556
+0.15%
$55.6 million $163,258
Aug 31, 2024 $0.0555
-3.12%
$55.47 million $303,362
Aug 30, 2024 $0.0573
-2.96%
$57.34 million $325,221
Aug 29, 2024 $0.0591
+3.28%
$59.09 million $265,077
Aug 28, 2024 $0.0572
-9.55%
$57.22 million $245,898
Aug 27, 2024 $0.0633
-7.65%
$63.26 million $308,241
Aug 26, 2024 $0.0685
-2.47%
$68.5 million $243,422
Aug 25, 2024 $0.0696
-2.85%
$69.58 million $341,595
Aug 24, 2024 $0.0716
+3.67%
$71.61 million $227,599
Aug 23, 2024 $0.0691
+7.31%
$69.07 million $275,910
Aug 22, 2024 $0.0644
-0.45%
$64.4 million $156,975
Aug 21, 2024 $0.0643
+5.61%
$64.32 million $336,473
Aug 20, 2024 $0.0617
-1.90%
$61.67 million $179,724
Aug 19, 2024 $0.0628
-1.57%
$62.84 million $286,661
Aug 18, 2024 $0.0639
+1.56%
$63.87 million $281,371
Aug 17, 2024 $0.0629
-0.98%
$62.89 million $223,194
Aug 16, 2024 $0.0635
+1.30%
$63.51 million $303,427
Aug 15, 2024 $0.0627
+5.18%
$62.7 million $227,487
Aug 14, 2024 $0.0596
+3.04%
$59.61 million $258,087
Aug 13, 2024 $0.0579
+0.83%
$57.85 million $199,771
Aug 12, 2024 $0.0575
+8.03%
$57.49 million $335,426
Aug 11, 2024 $0.0532
-8.97%
$53.22 million $244,420
Aug 10, 2024 $0.0585
+1.37%
$58.47 million $227,899
Aug 9, 2024 $0.0575
+0.95%
$57.46 million $265,519
Aug 8, 2024 $0.0569
+13.83%
$56.9 million $297,864
Aug 7, 2024 $0.05
+15.63%
$49.98 million $296,284
Aug 6, 2024 $0.0434
+4.77%
$43.42 million $297,055
Aug 5, 2024 $0.0414
-17.78%
$41.38 million $280,594
Aug 4, 2024 $0.0503
-8.81%
$50.33 million $242,992
Aug 3, 2024 $0.0552
-8.98%
$55.19 million $354,202
Aug 2, 2024 $0.0606
-13.36%
$60.64 million $336,517
Aug 1, 2024 $0.0698
-0.90%
$69.78 million $71,355
Jul 31, 2024 $0.0704
-2.58%
$70.41 million $302,100
Jul 30, 2024 $0.0722
-4.49%
$72.22 million $280,996
Jul 29, 2024 $0.0755
-11.45%
$75.54 million $402,891
Jul 28, 2024 $0.0849
+0.54%
$84.9 million $362,006