Velar Historical Data

VELAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0597
-0.09%
$ 59.72 million $ 266,715
Jul 16, 2024 $ 0.0598
+0.50%
$ 59.8 million $ 304,260
Jul 15, 2024 $ 0.0595
+20.84%
$ 59.49 million $ 418,079
Jul 14, 2024 $ 0.0493
+4.72%
$ 49.26 million $ 262,085
Jul 13, 2024 $ 0.0471
-4.51%
$ 47.07 million $ 192,633
Jul 12, 2024 $ 0.0493
+10.34%
$ 49.29 million $ 284,675
Jul 11, 2024 $ 0.0452
+14.16%
$ 45.21 million $ 320,188
Jul 10, 2024 $ 0.0396
-7.17%
$ 39.59 million $ 1.14 million
Jul 9, 2024 $ 0.0426
+2.69%
$ 42.65 million $ 148,670
Jul 8, 2024 $ 0.0415
-5.23%
$ 41.53 million $ 155,216
Jul 7, 2024 $ 0.0437
+0.55%
$ 43.68 million $ 111,766
Jul 6, 2024 $ 0.0434
-1.36%
$ 43.43 million $ 112,501
Jul 5, 2024 $ 0.044
-10.09%
$ 44.03 million $ 183,849
Jul 4, 2024 $ 0.0482
-6.72%
$ 48.2 million $ 245,500
Jul 3, 2024 $ 0.0517
-27.54%
$ 51.67 million $ 333,507
Jul 2, 2024 $ 0.0709
-18.21%
$ 70.85 million $ 388,546
Jul 1, 2024 $ 0.0851
-6.09%
$ 86.62 million $ 344,432
Jun 30, 2024 $ 0.0906
+3.94%
$ 90.63 million $ 133,335
Jun 29, 2024 $ 0.0872
+1.20%
$ 87.19 million $ 66,084
Jun 28, 2024 $ 0.0864
-7.96%
$ 86.38 million $ 132,588
Jun 27, 2024 $ 0.0937
+1.53%
$ 93.68 million $ 175,081
Jun 26, 2024 $ 0.0923
-0.45%
$ 92.26 million $ 166,072
Jun 25, 2024 $ 0.0927
+7.04%
$ 92.68 million $ 243,793
Jun 24, 2024 $ 0.0866
-2.10%
$ 86.59 million $ 182,574
Jun 23, 2024 $ 0.0884
-12.84%
$ 88.44 million $ 101,220
Jun 22, 2024 $ 0.101
+11.24%
$ 101.47 million $ 9,021
Jun 21, 2024 $ 0.0912
-0.51%
$ 91.21 million $ 122,268
Jun 20, 2024 $ 0.0917
+5.94%
$ 91.68 million $ 104,942
Jun 19, 2024 $ 0.0865
+4.54%
$ 86.54 million $ 156,768
Jun 18, 2024 $ 0.0828
-7.17%
$ 82.78 million $ 231,704
Jun 17, 2024 $ 0.0892
-12.73%
$ 89.17 million $ 237,771
Jun 16, 2024 $ 0.102
-3.62%
$ 102.18 million $ 224,203
Jun 15, 2024 $ 0.106
+3.14%
$ 106.03 million $ 85,144
Jun 14, 2024 $ 0.103
-7.51%
$ 102.8 million $ 187,564
Jun 13, 2024 $ 0.111
-15.24%
$ 110.97 million $ 361,764
Jun 12, 2024 $ 0.131
+8.81%
$ 130.93 million $ 217,669
Jun 11, 2024 $ 0.12
-6.69%
$ 120.1 million $ 280,026
Jun 10, 2024 $ 0.129
-3.15%
$ 128.72 million $ 141,947
Jun 9, 2024 $ 0.133
+3.47%
$ 133.44 million $ 164,532
Jun 8, 2024 $ 0.129
+2.60%
$ 128.84 million $ 338,678
Jun 7, 2024 $ 0.126
+6.22%
$ 125.7 million $ 358,114
Jun 6, 2024 $ 0.118
+1.53%
$ 118.34 million $ 255,563
Jun 5, 2024 $ 0.117
+4.07%
$ 116.75 million $ 317,067
Jun 4, 2024 $ 0.112
+8.92%
$ 112.34 million $ 269,274
Jun 3, 2024 $ 0.103
+3.32%
$ 103.15 million $ 116,103
Jun 2, 2024 $ 0.0998
-5.24%
$ 99.83 million $ 164,620
Jun 1, 2024 $ 0.105
-2.97%
$ 105.35 million $ 124,653
May 31, 2024 $ 0.109
-0.43%
$ 108.57 million $ 92,938
May 30, 2024 $ 0.109
+0.08%
$ 109.03 million $ 199,582
May 29, 2024 $ 0.109
-6.21%
$ 108.93 million $ 325,708