Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velar Historical Data

VELAR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.084
+12.29%
$84.02 million $342,423
Jul 26, 2024 $0.0748
+2.01%
$74.82 million $229,702
Jul 25, 2024 $0.0734
+3.96%
$73.38 million $322,835
Jul 24, 2024 $0.0707
-5.18%
$70.65 million $425,873
Jul 23, 2024 $0.0745
-0.31%
$74.52 million $279,432
Jul 22, 2024 $0.0748
+0.43%
$74.75 million $294,325
Jul 21, 2024 $0.0749
+3.48%
$74.92 million $273,492
Jul 20, 2024 $0.0725
-7.06%
$72.46 million $374,322
Jul 19, 2024 $0.078
+13.44%
$77.98 million $647,548
Jul 18, 2024 $0.0707
+18.38%
$70.69 million $327,891
Jul 17, 2024 $0.0597
-0.09%
$59.72 million $266,715
Jul 16, 2024 $0.0598
+0.50%
$59.8 million $304,260
Jul 15, 2024 $0.0595
+20.84%
$59.49 million $418,079
Jul 14, 2024 $0.0493
+4.72%
$49.26 million $262,085
Jul 13, 2024 $0.0471
-4.51%
$47.07 million $192,633
Jul 12, 2024 $0.0493
+10.34%
$49.29 million $284,675
Jul 11, 2024 $0.0452
+14.16%
$45.21 million $320,188
Jul 10, 2024 $0.0396
-7.17%
$39.59 million $1.14 million
Jul 9, 2024 $0.0426
+2.69%
$42.65 million $148,670
Jul 8, 2024 $0.0415
-5.23%
$41.53 million $155,216
Jul 7, 2024 $0.0437
+0.55%
$43.68 million $111,766
Jul 6, 2024 $0.0434
-1.36%
$43.43 million $112,501
Jul 5, 2024 $0.044
-10.09%
$44.03 million $183,849
Jul 4, 2024 $0.0482
-6.72%
$48.2 million $245,500
Jul 3, 2024 $0.0517
-27.54%
$51.67 million $333,507
Jul 2, 2024 $0.0709
-18.21%
$70.85 million $388,546
Jul 1, 2024 $0.0851
-6.09%
$86.62 million $344,432
Jun 30, 2024 $0.0906
+3.94%
$90.63 million $133,335
Jun 29, 2024 $0.0872
+1.20%
$87.19 million $66,084
Jun 28, 2024 $0.0864
-7.96%
$86.38 million $132,588
Jun 27, 2024 $0.0937
+1.53%
$93.68 million $175,081
Jun 26, 2024 $0.0923
-0.45%
$92.26 million $166,072
Jun 25, 2024 $0.0927
+7.04%
$92.68 million $243,793
Jun 24, 2024 $0.0866
-2.10%
$86.59 million $182,574
Jun 23, 2024 $0.0884
-12.84%
$88.44 million $101,220
Jun 22, 2024 $0.101
+11.24%
$101.47 million $9,021
Jun 21, 2024 $0.0912
-0.51%
$91.21 million $122,268
Jun 20, 2024 $0.0917
+5.94%
$91.68 million $104,942
Jun 19, 2024 $0.0865
+4.54%
$86.54 million $156,768
Jun 18, 2024 $0.0828
-7.17%
$82.78 million $231,704
Jun 17, 2024 $0.0892
-12.73%
$89.17 million $237,771
Jun 16, 2024 $0.102
-3.62%
$102.18 million $224,203
Jun 15, 2024 $0.106
+3.14%
$106.03 million $85,144
Jun 14, 2024 $0.103
-7.51%
$102.8 million $187,564
Jun 13, 2024 $0.111
-15.24%
$110.97 million $361,764
Jun 12, 2024 $0.131
+8.81%
$130.93 million $217,669
Jun 11, 2024 $0.12
-6.69%
$120.1 million $280,026
Jun 10, 2024 $0.129
-3.15%
$128.72 million $141,947
Jun 9, 2024 $0.133
+3.47%
$133.44 million $164,532
Jun 8, 2024 $0.129
+2.60%
$128.84 million $338,678