Velar Historical Data

VELAR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.155
+0.31%
$155.24 million $307,893
May 5, 2024 $0.155
+1.90%
$154.76 million $381,394
May 4, 2024 $0.152
-5.63%
$151.87 million $454,044
May 3, 2024 $0.161
+1.78%
$160.94 million $477,268
May 2, 2024 $0.158
+3.41%
$158.12 million $393,368
May 1, 2024 $0.152
+0.49%
$152.91 million $434,744
Apr 30, 2024 $0.151
-12.20%
$151.22 million $823,995
Apr 29, 2024 $0.172
-4.92%
$172.23 million $488,613
Apr 28, 2024 $0.181
-2.87%
$181.14 million $274,665
Apr 27, 2024 $0.186
-4.90%
$186.48 million $410,356
Apr 26, 2024 $0.196
+2.40%
$196.1 million $540,502
Apr 25, 2024 $0.192
-6.15%
$191.53 million $432,628
Apr 24, 2024 $0.204
+0.75%
$204.08 million $660,425
Apr 23, 2024 $0.203
-10.39%
$202.56 million $623,726
Apr 22, 2024 $0.226
-0.87%
$226.06 million $835,616
Apr 21, 2024 $0.228
-9.95%
$228.05 million $631,329
Apr 20, 2024 $0.253
+4.51%
$253.24 million $1.3 million
Apr 19, 2024 $0.242
+13.94%
$242.31 million $1.52 million
Apr 18, 2024 $0.213
+11.32%
$212.61 million $715,097
Apr 17, 2024 $0.191
-4.10%
$190.98 million $744,686
Apr 16, 2024 $0.198
+1.39%
$197.8 million $1.06 million
Apr 15, 2024 $0.195
-8.82%
$195.1 million $986,750
Apr 14, 2024 $0.214
+6.75%
$213.97 million $817,108
Apr 13, 2024 $0.2
-11.10%
$200.44 million $1.4 million
Apr 12, 2024 $0.225
-1.64%
$225.44 million $1.15 million
Apr 11, 2024 $0.229
-16.02%
$229.21 million $1.56 million
Apr 10, 2024 $0.273
+4.52%
$272.92 million $1.9 million
Apr 9, 2024 $0.261
-25.19%
$261.13 million $2.27 million
Apr 8, 2024 $0.349
+20.15%
$349.03 million $3.6 million
Apr 7, 2024 $0.29
-6.74%
$289.78 million $2.9 million
Apr 6, 2024 $0.311
+36.81%
$310.73 million $3.69 million
Apr 5, 2024 $0.227
-9.70%
$227.09 million $3.33 million
Apr 4, 2024 $0.252
-13.66%
$251.66 million $5.92 million
Download