Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.213
+11.32%
$212.61 million $715,097
Apr 17, 2024 $0.191
-4.10%
$190.98 million $744,686
Apr 16, 2024 $0.198
+1.39%
$197.8 million $1.06 million
Apr 15, 2024 $0.195
-8.82%
$195.1 million $986,750
Apr 14, 2024 $0.214
+6.75%
$213.97 million $817,108
Apr 13, 2024 $0.2
-11.10%
$200.44 million $1.4 million
Apr 12, 2024 $0.225
-1.64%
$225.44 million $1.15 million
Apr 11, 2024 $0.229
-16.02%
$229.21 million $1.56 million
Apr 10, 2024 $0.273
+4.52%
$272.92 million $1.9 million
Apr 9, 2024 $0.261
-25.19%
$261.13 million $2.27 million
Apr 8, 2024 $0.349
+20.15%
$349.03 million $3.6 million
Apr 7, 2024 $0.29
-6.74%
$289.78 million $2.9 million
Apr 6, 2024 $0.311
+36.81%
$310.73 million $3.69 million
Apr 5, 2024 $0.227
-9.70%
$227.09 million $3.33 million
Apr 4, 2024 $0.252
-13.66%
$251.66 million $5.92 million
Download