Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.00175
+1.51%
$ 1.75 million $ 14,105
Oct 6, 12 AM $ 0.00173
-2.81%
$ 1.73 million $ 13,715
Oct 5, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 14,230
Oct 5, 10 PM $ 0.00177
+2.43%
$ 1.77 million $ 13,767
Oct 5, 9 PM $ 0.00173
-0.06%
$ 1.73 million $ 14,334
Oct 5, 8 PM $ 0.00176
+0.57%
$ 1.76 million $ 15,376
Oct 5, 7 PM $ 0.0018
+2.33%
$ 1.75 million $ 15,360
Oct 5, 6 PM $ 0.00176
-2.82%
$ 1.76 million $ 13,981
Oct 5, 5 PM $ 0.00181
+1.86%
$ 1.81 million $ 12,260
Oct 5, 4 PM $ 0.00177
-1.00%
$ 1.77 million $ 11,399
Oct 5, 3 PM $ 0.00179
+4.13%
$ 1.79 million $ 11,787
Oct 5, 2 PM $ 0.00172
-0.06%
$ 1.72 million $ 10,850
Oct 5, 1 PM $ 0.00172
+0.12%
$ 1.72 million $ 11,128
Oct 5, 12 PM $ 0.00172
+0.12%
$ 1.72 million $ 11,617
Oct 5, 11 AM $ 0.00172
+0.06%
$ 1.72 million $ 11,869
Oct 5, 10 AM $ 0.00172
-0.06%
$ 1.72 million $ 15,085
Oct 5, 9 AM $ 0.00172
-0.12%
$ 1.72 million $ 16,512
Oct 5, 8 AM $ 0.00172
-0.35%
$ 1.72 million $ 16,130
Oct 5, 7 AM $ 0.00173
-0.92%
$ 1.73 million $ 17,490
Oct 5, 6 AM $ 0.00174
+1.51%
$ 1.74 million $ 17,461
Oct 5, 5 AM $ 0.00172
+0.29%
$ 1.72 million $ 18,124
Oct 5, 4 AM $ 0.00171
-0.17%
$ 1.71 million $ 17,744
Oct 5, 3 AM $ 0.00171
-0.46%
$ 1.72 million $ 17,962
Oct 5, 2 AM $ 0.00172
-1.15%
$ 1.72 million $ 19,374
Oct 5, 1 AM $ 0.00174
-0.57%
$ 1.74 million $ 19,348
Oct 5, 12 AM $ 0.00175
-1.68%
$ 1.75 million $ 20,278
Oct 4, 11 PM $ 0.00178
+2.29%
$ 1.78 million $ 20,813
Oct 4, 10 PM $ 0.00174
+0.40%
$ 1.74 million $ 22,372
Oct 4, 9 PM $ 0.00174
-0.74%
$ 1.74 million $ 22,126
Oct 4, 8 PM $ 0.00175
-0.74%
$ 1.75 million $ 22,854
Oct 4, 7 PM $ 0.00177
-2.05%
$ 1.77 million $ 23,394
Oct 4, 6 PM $ 0.0018
+0.06%
$ 1.8 million $ 25,768
Oct 4, 5 PM $ 0.0018
+0.67%
$ 1.8 million $ 27,257
Oct 4, 4 PM $ 0.00179
+0.39%
$ 1.79 million $ 29,897
Oct 4, 3 PM $ 0.00178
-1.16%
$ 1.78 million $ 33,092
Oct 4, 2 PM $ 0.0018
+2.44%
$ 1.8 million $ 34,118
Oct 4, 1 PM $ 0.00176
+2.03%
$ 1.76 million $ 36,016
Oct 4, 12 PM $ 0.00173
+2.68%
$ 1.73 million $ 39,003
Oct 4, 11 AM $ 0.00171
-4.04%
$ 1.71 million $ 41,908
Oct 4, 10 AM $ 0.00178
-5.91%
$ 1.78 million $ 42,859
Oct 4, 9 AM $ 0.0019
-0.37%
$ 1.9 million $ 44,315
Oct 4, 3 AM $ 0.00175
-3.10%
$ 1.75 million $ 163,706
Oct 4, 2 AM $ 0.0018
+1.69%
$ 1.8 million $ 163,723
Oct 4, 1 AM $ 0.00177
+2.60%
$ 1.77 million $ 164,041
Oct 4, 12 AM $ 0.00176
-5.43%
$ 1.76 million $ 162,943
Oct 3, 11 PM $ 0.00186
-3.33%
$ 1.81 million $ 162,470
Oct 3, 10 PM $ 0.00191
+1.17%
$ 1.91 million $ 160,495
Oct 3, 9 PM $ 0.00189
-0.47%
$ 1.89 million $ 160,020
Oct 3, 8 PM $ 0.0019
+0.11%
$ 1.9 million $ 159,416
Oct 3, 7 PM $ 0.00187
-6.69%
$ 1.89 million $ 161,038