Velar Historical Data

VELAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0576
+14.06%
$ 65.17 million $ 1.87 million
Oct 28 $ 0.0505
+0.47%
$ 50.46 million $ 2.17 million
Oct 21 $ 0.0482
-3.11%
$ 50.21 million $ 848,262
Oct 14 $ 0.0498
-11.98%
$ 49.82 million $ 1.23 million
Oct 7 $ 0.0552
-4.89%
$ 56.59 million $ 1.3 million
Sep 30 $ 0.055
-20.66%
$ 57.95 million $ 1.54 million
Sep 23 $ 0.0785
+7.57%
$ 69.37 million $ 1.2 million
Sep 16 $ 0.0753
+30.00%
$ 72.94 million $ 1.39 million
Sep 9 $ 0.0559
+9.63%
$ 57.9 million $ 1.3 million
Sep 2 $ 0.0494
-11.22%
$ 51.03 million $ 1.63 million
Aug 26 $ 0.0556
-20.83%
$ 55.6 million $ 1.85 million
Aug 19 $ 0.0716
+12.17%
$ 69.58 million $ 1.46 million
Aug 12 $ 0.0629
+18.17%
$ 63.87 million $ 1.55 million
Aug 5 $ 0.0585
+16.18%
$ 53.22 million $ 1.67 million
Jul 29 $ 0.0552
-35.29%
$ 50.33 million $ 1.75 million
Jul 22 $ 0.084
+12.88%
$ 84.9 million $ 1.89 million
Jul 15 $ 0.0725
+47.19%
$ 74.92 million $ 2.34 million
Jul 8 $ 0.0471
+7.41%
$ 49.26 million $ 2.24 million
Jul 1 $ 0.0434
-52.07%
$ 43.68 million $ 1.61 million
Jun 24 $ 0.0872
-1.42%
$ 90.63 million $ 966,193
Jun 17 $ 0.101
-0.70%
$ 88.44 million $ 862,474
Jun 10 $ 0.106
-20.22%
$ 102.18 million $ 1.27 million
Jun 3 $ 0.129
+29.18%
$ 133.44 million $ 1.65 million
May 27 $ 0.0998
-4.08%
$ 99.83 million $ 1.5 million
May 20 $ 0.115
-23.63%
$ 104.08 million $ 1.63 million
May 13 $ 0.158
+18.82%
$ 150.64 million $ 2.35 million
May 6 $ 0.126
-18.31%
$ 133.22 million $ 1.71 million
Apr 29 $ 0.152
-16.16%
$ 154.76 million $ 3.07 million
Apr 22 $ 0.186
-18.23%
$ 181.14 million $ 3.5 million
Apr 15 $ 0.253
+18.36%
$ 228.05 million $ 6.32 million
Apr 8 $ 0.2
-31.00%
$ 213.97 million $ 11.88 million
Apr 1 $ 0.311
+6.61%
$ 289.78 million $ 12.93 million
Download