Velar Historical Data

VELAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00367
+0.37%
$3.67 million $110,482
Jul 29, 2025 $0.00366
-3.77%
$3.66 million $122,338
Jul 28, 2025 $0.0038
-2.97%
$3.8 million $52,642
Jul 27, 2025 $0.00392
+1.63%
$3.92 million $106,450
Jul 26, 2025 $0.00386
+7.33%
$3.86 million $300,506
Jul 25, 2025 $0.00359
+1.30%
$3.59 million $95,685
Jul 24, 2025 $0.00355
+0.77%
$3.55 million $173,430
Jul 23, 2025 $0.00353
-0.16%
$3.53 million $146,925
Jul 22, 2025 $0.00354
-0.73%
$3.54 million $155,404
Jul 21, 2025 $0.00356
-0.97%
$3.56 million $144,108
Jul 20, 2025 $0.0036
-0.19%
$3.6 million $92,765
Jul 19, 2025 $0.0036
+1.60%
$3.6 million $74,892
Jul 18, 2025 $0.00354
-2.09%
$3.54 million $190,394
Jul 17, 2025 $0.00362
-2.91%
$3.62 million $317,326
Jul 16, 2025 $0.00373
+5.63%
$3.73 million $358,080
Jul 15, 2025 $0.00353
-12.42%
$3.53 million $345,821
Jul 14, 2025 $0.00403
-0.12%
$4.03 million $281,528
Jul 13, 2025 $0.00403
+0.15%
$4.03 million $203,070
Jul 12, 2025 $0.00403
-1.63%
$4.03 million $260,243
Jul 11, 2025 $0.00409
+2.87%
$4.09 million $265,293
Jul 10, 2025 $0.00401
-7.25%
$4.01 million $344,288
Jul 9, 2025 $0.00432
-6.06%
$4.32 million $342,423
Jul 8, 2025 $0.0046
-5.08%
$4.6 million $593,971
Jul 7, 2025 $0.00485
+47.02%
$4.85 million $892,673
Jul 6, 2025 $0.00276
+10.99%
$2.76 million $186,991
Jul 5, 2025 $0.00248
-1.61%
$2.48 million $269,935
Jul 4, 2025 $0.00252
-22.29%
$2.52 million $360,115
Jul 3, 2025 $0.00325
-4.01%
$3.25 million $251,765
Jul 2, 2025 $0.00338
-8.92%
$3.38 million $267,140
Jul 1, 2025 $0.00372
-2.16%
$3.71 million $203,954
Jun 30, 2025 $0.0038
-0.59%
$3.8 million $206,670
Jun 29, 2025 $0.00382
-4.11%
$3.82 million $218,252
Jun 28, 2025 $0.00398
+0.52%
$3.98 million $240,660
Jun 27, 2025 $0.00397
+0.63%
$3.97 million $210,313
Jun 26, 2025 $0.00394
-0.36%
$3.94 million $192,865
Jun 25, 2025 $0.00395
-4.06%
$3.95 million $191,073
Jun 24, 2025 $0.00412
-4.82%
$4.12 million $189,716
Jun 23, 2025 $0.00432
+6.66%
$4.32 million $202,154
Jun 22, 2025 $0.00405
-6.64%
$4.05 million $193,960
Jun 21, 2025 $0.00434
-3.46%
$4.34 million $230,604
Jun 20, 2025 $0.0045
-10.05%
$4.5 million $309,312
Jun 19, 2025 $0.005
-9.89%
$5 million $373,315
Jun 18, 2025 $0.00555
-4.30%
$5.55 million $306,606
Jun 17, 2025 $0.0058
-7.89%
$5.8 million $399,877
Jun 16, 2025 $0.0063
+27.47%
$6.3 million $576,585
Jun 15, 2025 $0.00494
+12.92%
$4.94 million $481,558
Jun 14, 2025 $0.00437
-1.13%
$4.37 million $288,270
Jun 13, 2025 $0.00442
-8.28%
$4.42 million $426,851
Jun 12, 2025 $0.00481
+1.12%
$4.81 million $376,935
Jun 11, 2025 $0.00475
+2.23%
$4.75 million $411,977