Velar Historical Data

VELAR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.002
-2.58%
$ 2 million $ 159,334
Oct 3, 5 PM $ 0.00206
+6.39%
$ 2.06 million $ 158,802
Oct 3, 4 PM $ 0.00196
-8.36%
$ 1.96 million $ 158,133
Oct 3, 1 PM $ 0.00228
+0.79%
$ 2.28 million $ 153,336
Oct 3, 12 PM $ 0.00227
-2.79%
$ 2.27 million $ 152,825
Oct 3, 11 AM $ 0.00233
-1.19%
$ 2.33 million $ 151,225
Oct 3, 10 AM $ 0.00236
+3.87%
$ 2.36 million $ 147,560
Oct 3, 4 AM $ 0.00175
-3.10%
$ 1.75 million $ 36,880
Oct 3, 3 AM $ 0.00177
+7.22%
$ 1.77 million $ 36,414
Oct 3, 2 AM $ 0.00165
+0.43%
$ 1.65 million $ 37,343
Oct 3, 1 AM $ 0.00164
-0.79%
$ 1.64 million $ 38,464
Oct 3, 12 AM $ 0.00165
+0.55%
$ 1.65 million $ 40,345
Oct 2, 11 PM $ 0.00164
-0.06%
$ 1.65 million $ 41,346
Oct 2, 10 PM $ 0.00165
-0.96%
$ 1.65 million $ 41,641
Oct 2, 9 PM $ 0.00166
+2.59%
$ 1.65 million $ 41,913
Oct 2, 8 PM $ 0.00162
-0.43%
$ 1.62 million $ 41,332
Oct 2, 7 PM $ 0.00162
-0.86%
$ 1.62 million $ 42,284
Oct 2, 6 PM $ 0.00164
+0.18%
$ 1.64 million $ 42,923
Oct 2, 5 PM $ 0.00164
+1.36%
$ 1.64 million $ 43,081
Oct 2, 4 PM $ 0.00162
-1.10%
$ 1.62 million $ 41,750
Oct 2, 3 PM $ 0.00163
+2.13%
$ 1.63 million $ 43,141
Oct 2, 2 PM $ 0.0016
-2.14%
$ 1.6 million $ 39,940
Oct 2, 1 PM $ 0.00163
+0.31%
$ 1.63 million $ 40,749
Oct 2, 12 PM $ 0.00163
-0.18%
$ 1.63 million $ 41,222
Oct 2, 11 AM $ 0.00163
+0.49%
$ 1.63 million $ 40,726
Oct 2, 10 AM $ 0.00162
-1.22%
$ 1.65 million $ 43,196
Oct 2, 9 AM $ 0.00164
+1.73%
$ 1.64 million $ 44,766
Oct 2, 8 AM $ 0.00161
-0.98%
$ 1.61 million $ 46,181
Oct 2, 7 AM $ 0.00163
+1.18%
$ 1.63 million $ 46,421
Oct 2, 6 AM $ 0.00161
-7.47%
$ 1.61 million $ 46,872
Oct 2, 5 AM $ 0.00168
+5.71%
$ 1.7 million $ 44,727
Oct 2, 4 AM $ 0.00159
+0.19%
$ 1.59 million $ 41,919
Oct 2, 3 AM $ 0.00159
-1.37%
$ 1.59 million $ 44,511
Oct 2, 2 AM $ 0.00161
+2.61%
$ 1.61 million $ 43,676
Oct 2, 1 AM $ 0.00157
+2.74%
$ 1.57 million $ 45,013
Oct 2, 12 AM $ 0.00153
-1.48%
$ 1.53 million $ 46,339
Oct 1, 11 PM $ 0.00155
-0.13%
$ 1.55 million $ 48,404
Oct 1, 10 PM $ 0.00157
+0.26%
$ 1.57 million $ 57,278
Oct 1, 9 PM $ 0.00156
-0.32%
$ 1.56 million $ 60,143
Oct 1, 8 PM $ 0.00157
+0.58%
$ 1.57 million $ 62,559
Oct 1, 7 PM $ 0.00156
+0.78%
$ 1.56 million $ 66,723
Oct 1, 6 PM $ 0.00155
+0.72%
$ 1.55 million $ 66,689
Oct 1, 5 PM $ 0.00154
-1.72%
$ 1.54 million $ 67,209
Oct 1, 4 PM $ 0.00157
+1.56%
$ 1.57 million $ 67,960
Oct 1, 3 PM $ 0.00154
-0.45%
$ 1.54 million $ 86,764
Oct 1, 2 PM $ 0.00155
+1.77%
$ 1.55 million $ 99,437
Oct 1, 1 PM $ 0.00152
-1.74%
$ 1.52 million $ 103,040
Oct 1, 12 PM $ 0.00155
-1.40%
$ 1.55 million $ 118,759
Oct 1, 11 AM $ 0.00157
+2.81%
$ 1.57 million $ 129,195
Oct 1, 10 AM $ 0.00153
+1.73%
$ 1.53 million $ 134,137