Coinranking
Velar Historical Data
VELAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.00403 | -1.63% | ||
| Jul 11, 2025 | $0.00409 | +2.87% | ||
| Jul 10, 2025 | $0.00401 | -7.25% | ||
| Jul 9, 2025 | $0.00432 | -6.06% | ||
| Jul 8, 2025 | $0.0046 | -5.08% | ||
| Jul 7, 2025 | $0.00485 | +47.02% | ||
| Jul 6, 2025 | $0.00276 | +10.99% | ||
| Jul 5, 2025 | $0.00248 | -1.61% | ||
| Jul 4, 2025 | $0.00252 | -22.29% | ||
| Jul 3, 2025 | $0.00325 | -4.01% | ||
| Jul 2, 2025 | $0.00338 | -8.92% | ||
| Jul 1, 2025 | $0.00372 | -2.16% | ||
| Jun 30, 2025 | $0.0038 | -0.59% | ||
| Jun 29, 2025 | $0.00382 | -4.11% | ||
| Jun 28, 2025 | $0.00398 | +0.52% | ||
| Jun 27, 2025 | $0.00397 | +0.63% | ||
| Jun 26, 2025 | $0.00394 | -0.36% | ||
| Jun 25, 2025 | $0.00395 | -4.06% | ||
| Jun 24, 2025 | $0.00412 | -4.82% | ||
| Jun 23, 2025 | $0.00432 | +6.66% | ||
| Jun 22, 2025 | $0.00405 | -6.64% | ||
| Jun 21, 2025 | $0.00434 | -3.46% | ||
| Jun 20, 2025 | $0.0045 | -10.05% | ||
| Jun 19, 2025 | $0.005 | -9.89% | ||
| Jun 18, 2025 | $0.00555 | -4.30% | ||
| Jun 17, 2025 | $0.0058 | -7.89% | ||
| Jun 16, 2025 | $0.0063 | +27.47% | ||
| Jun 15, 2025 | $0.00494 | +12.92% | ||
| Jun 14, 2025 | $0.00437 | -1.13% | ||
| Jun 13, 2025 | $0.00442 | -8.28% | ||
| Jun 12, 2025 | $0.00481 | +1.12% | ||
| Jun 11, 2025 | $0.00475 | +2.23% | ||
| Jun 10, 2025 | $0.00464 | +2.44% | ||
| Jun 9, 2025 | $0.00453 | -2.90% | ||
| Jun 8, 2025 | $0.00467 | +0.87% | ||
| Jun 7, 2025 | $0.00463 | +8.36% | ||
| Jun 6, 2025 | $0.00427 | -6.86% | ||
| Jun 5, 2025 | $0.00459 | -11.21% | ||
| Jun 4, 2025 | $0.00516 | +0.41% | ||
| Jun 3, 2025 | $0.00514 | -5.26% | ||
| Jun 2, 2025 | $0.00543 | -9.77% | ||
| Jun 1, 2025 | $0.00602 | -0.28% | ||
| May 31, 2025 | $0.00604 | -2.70% | ||
| May 30, 2025 | $0.0062 | -2.77% | ||
| May 29, 2025 | $0.00637 | +1.05% | ||
| May 28, 2025 | $0.0063 | -5.82% | ||
| May 27, 2025 | $0.00669 | -2.61% | ||
| May 26, 2025 | $0.00687 | -3.81% | ||
| May 25, 2025 | $0.00715 | -0.97% | ||
| May 24, 2025 | $0.00722 | -3.43% | ||