Velar Historical Data

VELAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0806
+3.42%
$ 80.59 million $ 650,627
Dec 13, 2024 $ 0.0779
-7.25%
$ 77.92 million $ 496,528
Dec 12, 2024 $ 0.0836
-8.59%
$ 83.57 million $ 569,835
Dec 11, 2024 $ 0.0915
+6.18%
$ 91.46 million $ 441,301
Dec 10, 2024 $ 0.0861
-2.44%
$ 86.13 million $ 519,317
Dec 9, 2024 $ 0.0883
-10.09%
$ 88.29 million $ 467,245
Dec 8, 2024 $ 0.0982
-0.80%
$ 98.22 million $ 395,719
Dec 7, 2024 $ 0.0991
-2.91%
$ 99.07 million $ 597,192
Dec 6, 2024 $ 0.102
-3.76%
$ 102.04 million $ 764,252
Dec 5, 2024 $ 0.106
+48.65%
$ 105.84 million $ 2.09 million
Dec 4, 2024 $ 0.0712
+0.92%
$ 71.21 million $ 729,343
Dec 3, 2024 $ 0.0706
-0.95%
$ 70.57 million $ 573,927
Dec 2, 2024 $ 0.0712
-1.11%
$ 71.24 million $ 516,484
Dec 1, 2024 $ 0.072
-3.19%
$ 72.05 million $ 638,977
Nov 30, 2024 $ 0.0744
-3.11%
$ 74.42 million $ 411,768
Nov 29, 2024 $ 0.0768
-5.77%
$ 76.72 million $ 642,212
Nov 28, 2024 $ 0.0815
+3.63%
$ 81.53 million $ 359,430
Nov 27, 2024 $ 0.0787
+1.07%
$ 78.7 million $ 344,656
Nov 26, 2024 $ 0.0779
-7.34%
$ 77.87 million $ 309,680
Nov 25, 2024 $ 0.0843
+13.60%
$ 84.31 million $ 566,174
Nov 24, 2024 $ 0.0742
-4.58%
$ 74.22 million $ 424,793
Nov 23, 2024 $ 0.0778
+10.01%
$ 77.75 million $ 456,140
Nov 22, 2024 $ 0.0706
+5.24%
$ 70.61 million $ 460,974
Nov 21, 2024 $ 0.0671
-2.28%
$ 67.13 million $ 520,970
Nov 20, 2024 $ 0.0693
-3.28%
$ 69.31 million $ 434,262
Nov 19, 2024 $ 0.0711
-3.95%
$ 71.09 million $ 154,721
Nov 18, 2024 $ 0.074
-4.46%
$ 74.01 million $ 273,104
Nov 17, 2024 $ 0.0775
-8.73%
$ 77.49 million $ 178,529
Nov 16, 2024 $ 0.0845
+19.20%
$ 84.52 million $ 267,859
Nov 15, 2024 $ 0.0709
+4.83%
$ 70.9 million $ 216,152
Nov 14, 2024 $ 0.0677
-8.36%
$ 67.66 million $ 279,171
Nov 13, 2024 $ 0.0738
-2.12%
$ 73.81 million $ 295,591
Nov 12, 2024 $ 0.0754
+7.27%
$ 75.41 million $ 318,733
Nov 11, 2024 $ 0.0706
+8.31%
$ 70.62 million $ 429,528
Nov 10, 2024 $ 0.0652
+13.44%
$ 65.17 million $ 303,848
Nov 9, 2024 $ 0.0576
-4.64%
$ 57.55 million $ 265,266
Nov 8, 2024 $ 0.0603
-2.26%
$ 60.34 million $ 257,559
Nov 7, 2024 $ 0.0623
+4.97%
$ 62.25 million $ 385,451
Nov 6, 2024 $ 0.0593
+13.88%
$ 59.3 million $ 672,480
Nov 5, 2024 $ 0.0521
+5.07%
$ 52.07 million $ 110,730
Nov 4, 2024 $ 0.0495
-1.91%
$ 49.5 million $ 176,166
Nov 3, 2024 $ 0.0505
-10.46%
$ 50.46 million $ 240,653
Nov 2, 2024 $ 0.0564
+4.77%
$ 56.35 million $ 212,254
Nov 1, 2024 $ 0.0538
-0.92%
$ 53.79 million $ 217,038
Oct 31, 2024 $ 0.0543
-5.41%
$ 54.3 million $ 530,295
Oct 30, 2024 $ 0.0571
-9.37%
$ 57.08 million $ 291,411
Oct 29, 2024 $ 0.0631
+14.63%
$ 63.08 million $ 408,327
Oct 28, 2024 $ 0.055
+9.56%
$ 55.02 million $ 270,354
Oct 27, 2024 $ 0.0502
+4.15%
$ 50.21 million $ 143,764
Oct 26, 2024 $ 0.0482
-4.17%
$ 48.24 million $ 121,952