Velar Historical Data

VELAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0706
+5.24%
$70.61 million $460,974
Nov 21, 2024 $0.0671
-2.28%
$67.13 million $520,970
Nov 20, 2024 $0.0693
-3.28%
$69.31 million $434,262
Nov 19, 2024 $0.0711
-3.95%
$71.09 million $154,721
Nov 18, 2024 $0.074
-4.46%
$74.01 million $273,104
Nov 17, 2024 $0.0775
-8.73%
$77.49 million $178,529
Nov 16, 2024 $0.0845
+19.20%
$84.52 million $267,859
Nov 15, 2024 $0.0709
+4.83%
$70.9 million $216,152
Nov 14, 2024 $0.0677
-8.36%
$67.66 million $279,171
Nov 13, 2024 $0.0738
-2.12%
$73.81 million $295,591
Nov 12, 2024 $0.0754
+7.27%
$75.41 million $318,733
Nov 11, 2024 $0.0706
+8.31%
$70.62 million $429,528
Nov 10, 2024 $0.0652
+13.44%
$65.17 million $303,848
Nov 9, 2024 $0.0576
-4.64%
$57.55 million $265,266
Nov 8, 2024 $0.0603
-2.26%
$60.34 million $257,559
Nov 7, 2024 $0.0623
+4.97%
$62.25 million $385,451
Nov 6, 2024 $0.0593
+13.88%
$59.3 million $672,480
Nov 5, 2024 $0.0521
+5.07%
$52.07 million $110,730
Nov 4, 2024 $0.0495
-1.91%
$49.5 million $176,166
Nov 3, 2024 $0.0505
-10.46%
$50.46 million $240,653
Nov 2, 2024 $0.0564
+4.77%
$56.35 million $212,254
Nov 1, 2024 $0.0538
-0.92%
$53.79 million $217,038
Oct 31, 2024 $0.0543
-5.41%
$54.3 million $530,295
Oct 30, 2024 $0.0571
-9.37%
$57.08 million $291,411
Oct 29, 2024 $0.0631
+14.63%
$63.08 million $408,327
Oct 28, 2024 $0.055
+9.56%
$55.02 million $270,354
Oct 27, 2024 $0.0502
+4.15%
$50.21 million $143,764
Oct 26, 2024 $0.0482
-4.17%
$48.24 million $121,952
Oct 25, 2024 $0.0505
+0.96%
$50.45 million $163,819
Oct 24, 2024 $0.05
-2.25%
$49.97 million $149,391
Oct 23, 2024 $0.0511
+3.25%
$51.13 million $149,524
Oct 22, 2024 $0.0495
+0.03%
$49.52 million $92,669
Oct 21, 2024 $0.0495
-0.58%
$49.51 million $170,907
Oct 20, 2024 $0.0498
-3.70%
$49.82 million $143,977
Oct 19, 2024 $0.0517
-0.88%
$51.73 million $104,168
Oct 18, 2024 $0.0524
+10.91%
$52.45 million $154,230
Oct 17, 2024 $0.0473
-3.46%
$47.29 million $68,052
Oct 16, 2024 $0.0494
+0.32%
$49.36 million $210,360
Oct 15, 2024 $0.0492
-5.05%
$49.2 million $227,044
Oct 14, 2024 $0.0521
-7.87%
$52.15 million $325,092
Oct 13, 2024 $0.0566
+2.57%
$56.59 million $210,708
Oct 12, 2024 $0.0552
+3.94%
$55.18 million $110,208
Oct 11, 2024 $0.053
-1.92%
$53.04 million $192,818
Oct 10, 2024 $0.0541
-1.60%
$54.09 million $277,445
Oct 9, 2024 $0.0549
-0.86%
$54.94 million $128,030
Oct 8, 2024 $0.0554
-13.19%
$55.4 million $258,820
Oct 7, 2024 $0.0642
+10.74%
$64.24 million $331,216
Oct 6, 2024 $0.058
+5.34%
$57.95 million $175,864
Oct 5, 2024 $0.055
-6.99%
$55.04 million $197,904
Oct 4, 2024 $0.0594
+5.47%
$59.37 million $403,596