Velar Historical Data

VELAR Page 9
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0543
-6.16%
$ 54.32 million $ 222,274
Sep 4, 2024 $ 0.0582
+14.19%
$ 58.16 million $ 292,847
Sep 3, 2024 $ 0.0509
-14.41%
$ 50.94 million $ 336,823
Sep 2, 2024 $ 0.0595
+7.03%
$ 59.52 million $ 156,287
Sep 1, 2024 $ 0.0556
+0.15%
$ 55.6 million $ 163,258
Aug 31, 2024 $ 0.0555
-3.12%
$ 55.47 million $ 303,362
Aug 30, 2024 $ 0.0573
-2.96%
$ 57.34 million $ 325,221
Aug 29, 2024 $ 0.0591
+3.28%
$ 59.09 million $ 265,077
Aug 28, 2024 $ 0.0572
-9.55%
$ 57.22 million $ 245,898
Aug 27, 2024 $ 0.0633
-7.65%
$ 63.26 million $ 308,241
Aug 26, 2024 $ 0.0685
-2.47%
$ 68.5 million $ 243,422
Aug 25, 2024 $ 0.0696
-2.85%
$ 69.58 million $ 341,595
Aug 24, 2024 $ 0.0716
+3.67%
$ 71.61 million $ 227,599
Aug 23, 2024 $ 0.0691
+7.31%
$ 69.07 million $ 275,910
Aug 22, 2024 $ 0.0644
-0.45%
$ 64.4 million $ 156,975
Aug 21, 2024 $ 0.0643
+5.61%
$ 64.32 million $ 336,473
Aug 20, 2024 $ 0.0617
-1.90%
$ 61.67 million $ 179,724
Aug 19, 2024 $ 0.0628
-1.57%
$ 62.84 million $ 286,661
Aug 18, 2024 $ 0.0639
+1.56%
$ 63.87 million $ 281,371
Aug 17, 2024 $ 0.0629
-0.98%
$ 62.89 million $ 223,194
Aug 16, 2024 $ 0.0635
+1.30%
$ 63.51 million $ 303,427
Aug 15, 2024 $ 0.0627
+5.18%
$ 62.7 million $ 227,487
Aug 14, 2024 $ 0.0596
+3.04%
$ 59.61 million $ 258,087
Aug 13, 2024 $ 0.0579
+0.83%
$ 57.85 million $ 199,771
Aug 12, 2024 $ 0.0575
+8.03%
$ 57.49 million $ 335,426
Aug 11, 2024 $ 0.0532
-8.97%
$ 53.22 million $ 244,420
Aug 10, 2024 $ 0.0585
+1.37%
$ 58.47 million $ 227,899
Aug 9, 2024 $ 0.0575
+0.95%
$ 57.46 million $ 265,519
Aug 8, 2024 $ 0.0569
+13.83%
$ 56.9 million $ 297,864
Aug 7, 2024 $ 0.05
+15.63%
$ 49.98 million $ 296,284
Aug 6, 2024 $ 0.0434
+4.77%
$ 43.42 million $ 297,055
Aug 5, 2024 $ 0.0414
-17.78%
$ 41.38 million $ 280,594
Aug 4, 2024 $ 0.0503
-8.81%
$ 50.33 million $ 242,992
Aug 3, 2024 $ 0.0552
-8.98%
$ 55.19 million $ 354,202
Aug 2, 2024 $ 0.0606
-13.36%
$ 60.64 million $ 336,517
Aug 1, 2024 $ 0.0698
-0.90%
$ 69.78 million $ 71,355
Jul 31, 2024 $ 0.0704
-2.58%
$ 70.41 million $ 302,100
Jul 30, 2024 $ 0.0722
-4.49%
$ 72.22 million $ 280,996
Jul 29, 2024 $ 0.0755
-11.45%
$ 75.54 million $ 402,891
Jul 28, 2024 $ 0.0849
+0.54%
$ 84.9 million $ 362,006
Jul 27, 2024 $ 0.084
+12.29%
$ 84.02 million $ 342,423
Jul 26, 2024 $ 0.0748
+2.01%
$ 74.82 million $ 229,702
Jul 25, 2024 $ 0.0734
+3.96%
$ 73.38 million $ 322,835
Jul 24, 2024 $ 0.0707
-5.18%
$ 70.65 million $ 425,873
Jul 23, 2024 $ 0.0745
-0.31%
$ 74.52 million $ 279,432
Jul 22, 2024 $ 0.0748
+0.43%
$ 74.75 million $ 294,325
Jul 21, 2024 $ 0.0749
+3.48%
$ 74.92 million $ 273,492
Jul 20, 2024 $ 0.0725
-7.06%
$ 72.46 million $ 374,322
Jul 19, 2024 $ 0.078
+13.44%
$ 77.98 million $ 647,548
Jul 18, 2024 $ 0.0707
+18.38%
$ 70.69 million $ 327,891