Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velar Historical Data

VELAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0495
-1.91%
$49.5 million $176,166
Nov 3, 2024 $0.0505
-10.46%
$50.46 million $240,653
Nov 2, 2024 $0.0564
+4.77%
$56.35 million $212,254
Nov 1, 2024 $0.0538
-0.92%
$53.79 million $217,038
Oct 31, 2024 $0.0543
-5.41%
$54.3 million $530,295
Oct 30, 2024 $0.0571
-9.37%
$57.08 million $291,411
Oct 29, 2024 $0.0631
+14.63%
$63.08 million $408,327
Oct 28, 2024 $0.055
+9.56%
$55.02 million $270,354
Oct 27, 2024 $0.0502
+4.15%
$50.21 million $143,764
Oct 26, 2024 $0.0482
-4.17%
$48.24 million $121,952
Oct 25, 2024 $0.0505
+0.96%
$50.45 million $163,819
Oct 24, 2024 $0.05
-2.25%
$49.97 million $149,391
Oct 23, 2024 $0.0511
+3.25%
$51.13 million $149,524
Oct 22, 2024 $0.0495
+0.03%
$49.52 million $92,669
Oct 21, 2024 $0.0495
-0.58%
$49.51 million $170,907
Oct 20, 2024 $0.0498
-3.70%
$49.82 million $143,977
Oct 19, 2024 $0.0517
-0.88%
$51.73 million $104,168
Oct 18, 2024 $0.0524
+10.91%
$52.45 million $154,230
Oct 17, 2024 $0.0473
-3.46%
$47.29 million $68,052
Oct 16, 2024 $0.0494
+0.32%
$49.36 million $210,360
Oct 15, 2024 $0.0492
-5.05%
$49.2 million $227,044
Oct 14, 2024 $0.0521
-7.87%
$52.15 million $325,092
Oct 13, 2024 $0.0566
+2.57%
$56.59 million $210,708
Oct 12, 2024 $0.0552
+3.94%
$55.18 million $110,208
Oct 11, 2024 $0.053
-1.92%
$53.04 million $192,818
Oct 10, 2024 $0.0541
-1.60%
$54.09 million $277,445
Oct 9, 2024 $0.0549
-0.86%
$54.94 million $128,030
Oct 8, 2024 $0.0554
-13.19%
$55.4 million $258,820
Oct 7, 2024 $0.0642
+10.74%
$64.24 million $331,216
Oct 6, 2024 $0.058
+5.34%
$57.95 million $175,864
Oct 5, 2024 $0.055
-6.99%
$55.04 million $197,904
Oct 4, 2024 $0.0594
+5.47%
$59.37 million $403,596
Oct 3, 2024 $0.0568
-8.90%
$56.83 million $247,498
Oct 2, 2024 $0.0623
-0.44%
$62.34 million $140,372
Oct 1, 2024 $0.0626
-2.81%
$62.62 million $286,133
Sep 30, 2024 $0.0638
-7.96%
$63.85 million $263,999
Sep 29, 2024 $0.0694
-11.58%
$69.37 million $393,171
Sep 28, 2024 $0.0785
-2.19%
$78.46 million $232,552
Sep 27, 2024 $0.0802
-4.57%
$80.16 million $254,946
Sep 26, 2024 $0.084
+6.13%
$83.99 million $238,389
Sep 25, 2024 $0.0791
+0.37%
$79.14 million $140,699
Sep 24, 2024 $0.0788
+1.69%
$78.85 million $161,555
Sep 23, 2024 $0.0775
+6.30%
$77.54 million $174,153
Sep 22, 2024 $0.0729
-3.07%
$72.94 million $217,290
Sep 21, 2024 $0.0753
+0.05%
$75.27 million $142,661
Sep 20, 2024 $0.0752
-1.66%
$75.23 million $190,527
Sep 19, 2024 $0.0765
+2.49%
$76.54 million $128,670
Sep 18, 2024 $0.0747
+6.97%
$74.67 million $365,485
Sep 17, 2024 $0.0698
+16.97%
$69.81 million $332,137
Sep 16, 2024 $0.0597
+3.07%
$59.68 million $233,274