Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.000133
+0.00%
$ -- $ 44
Mar 31, 2026 $ 0.000134
+4.87%
$ 134,480 $ 68
Oct 8, 2025 $ 0.00156
+0.00%
$ -- $ 6
Oct 7, 2025 $ 0.00156
+5.53%
$ 1.56 million $ 6
Oct 6, 2025 $ 0.00146
-18.06%
$ 1.46 million $ 32,343
Oct 5, 2025 $ 0.00178
-0.34%
$ 1.78 million $ 14,230
Oct 4, 2025 $ 0.00178
-4.14%
$ 1.78 million $ 20,813
Oct 3, 2025 $ 0.00191
+16.11%
$ 1.81 million $ 160,495
Oct 2, 2025 $ 0.00164
+5.86%
$ 1.65 million $ 41,346
Oct 1, 2025 $ 0.00157
-8.58%
$ 1.55 million $ 57,278
Sep 30, 2025 $ 0.00182
-41.27%
$ 1.71 million $ 207,441
Sep 29, 2025 $ 0.00309
-29.53%
$ 3.09 million $ 565,436
Sep 28, 2025 $ 0.00437
-18.25%
$ 4.38 million $ 1.74 million
Sep 27, 2025 $ 0.00534
+326.89%
$ 5.34 million $ 3.58 million
Sep 26, 2025 $ 0.00125
+9.54%
$ 1.25 million $ 4,340
Sep 25, 2025 $ 0.0012
-7.34%
$ 1.14 million $ 2,693
Sep 24, 2025 $ 0.00129
-2.12%
$ 1.29 million $ 5,567
Sep 23, 2025 $ 0.00132
-3.08%
$ 1.32 million $ 5,445
Sep 22, 2025 $ 0.00135
-1.96%
$ 1.36 million $ 4,281
Sep 21, 2025 $ 0.00138
+1.40%
$ 1.38 million $ 1,444
Sep 20, 2025 $ 0.00139
+1.69%
$ 1.36 million $ 2,962
Sep 19, 2025 $ 0.00136
-3.33%
$ 1.36 million $ 6,059
Sep 18, 2025 $ 0.00142
+1.65%
$ 1.41 million $ 4,984
Sep 17, 2025 $ 0.00139
-0.93%
$ 1.4 million $ 8,290
Sep 16, 2025 $ 0.0014
+0.14%
$ 1.4 million $ 11,748
Sep 15, 2025 $ 0.00136
-18.76%
$ 1.4 million $ 36,907
Sep 14, 2025 $ 0.00168
-1.06%
$ 1.68 million $ 28,079
Sep 13, 2025 $ 0.00169
-0.76%
$ 1.69 million $ 29,554
Sep 12, 2025 $ 0.0017
-4.54%
$ 1.7 million $ 30,550
Sep 11, 2025 $ 0.00178
+1.13%
$ 1.78 million $ 28,027
Sep 10, 2025 $ 0.00176
+2.50%
$ 1.76 million $ 53,271
Sep 9, 2025 $ 0.00172
-1.21%
$ 1.72 million $ 29,454
Sep 8, 2025 $ 0.00173
-1.37%
$ 1.73 million $ 32,919
Sep 7, 2025 $ 0.00177
-3.23%
$ 1.77 million $ 34,447
Sep 6, 2025 $ 0.00183
-2.35%
$ 1.83 million $ 303,545
Sep 5, 2025 $ 0.00187
-5.98%
$ 1.87 million $ 43,953
Sep 4, 2025 $ 0.00204
-7.10%
$ 1.99 million $ 29,524
Sep 3, 2025 $ 0.00217
-13.78%
$ 2.2 million $ 93,687
Sep 2, 2025 $ 0.00244
+7.19%
$ 2.43 million $ 70,027
Sep 1, 2025 $ 0.00228
-1.47%
$ 2.28 million $ 182,048
Aug 31, 2025 $ 0.00233
+13.41%
$ 2.31 million $ 127,887
Aug 30, 2025 $ 0.00201
+2.23%
$ 2.05 million $ 192,505
Aug 29, 2025 $ 0.00199
+7.65%
$ 1.99 million $ 86,617
Aug 28, 2025 $ 0.00184
-9.52%
$ 1.85 million $ 31,802
Aug 27, 2025 $ 0.00204
-4.86%
$ 2.04 million $ 184,764
Aug 26, 2025 $ 0.00224
+8.51%
$ 2.14 million $ 166,634
Aug 25, 2025 $ 0.00205
+3.13%
$ 2.07 million $ 51,414
Aug 24, 2025 $ 0.00198
-2.17%
$ 1.98 million $ 33,888
Aug 23, 2025 $ 0.00204
-1.55%
$ 2.03 million $ 9,936
Aug 22, 2025 $ 0.00205
+1.94%
$ 2.06 million $ 8,171
Download