Velar Historical Data

VELAR
Download
Date Close Price change Market cap Trading volume
Today $0.000279
+0.00%
$278,747 $366
Yesterday $0.000242
+25.71%
$242,025 $228
Aug 20, 2026 $0.000181
+23.29%
$180,544 $202
Aug 19, 2026 $0.000148
+4.92%
$148,242 $82
Aug 18, 2026 $0.000141
+0.00%
$-- $63
Aug 16, 2026 $0.000132
-12.54%
$-- $181
Aug 15, 2026 $0.000132
-2.64%
$-- $257
Aug 14, 2026 $0.000158
+17.10%
$158,312 $132
Aug 13, 2026 $0.00014
+0.00%
$-- $9
Aug 12, 2026 $0.000144
-2.25%
$143,643 $67
Aug 11, 2026 $0.000158
+0.00%
$-- $26
Aug 10, 2026 $0.000166
-0.01%
$-- $35
Aug 9, 2026 $0.000174
+0.00%
$-- $0
Aug 8, 2026 $0.000174
+0.78%
$-- $34
Jul 29, 2026 $0.000199
+0.00%
$-- $210
Jul 28, 2026 $0.000176
-3.88%
$-- $111
Jul 25, 2026 $0.000156
+0.00%
$-- $136
Jul 24, 2026 $0.000184
+0.00%
$-- $58
Jul 20, 2026 $0.000211
+0.00%
$-- $40
Jul 15, 2026 $0.000221
-1.62%
$-- $74
Jul 14, 2026 $0.000227
+0.00%
$-- $57
Jul 13, 2026 $0.000233
+0.38%
$-- $81
Jul 10, 2026 $0.00022
+6.18%
$220,452 $81
Jul 8, 2026 $0.000222
-5.92%
$-- $110
Jul 7, 2026 $0.000247
+7.84%
$-- $134
Jul 6, 2026 $0.000215
+0.00%
$215,303 $60
May 21, 2026 $0.000245
+0.00%
$-- $497
May 20, 2026 $0.000235
+28.63%
$-- $302
Apr 25, 2026 $0.000133
+0.00%
$-- $44
Mar 31, 2026 $0.000134
+4.87%
$134,480 $68
Oct 8, 2025 $0.00156
+0.00%
$-- $6
Oct 7, 2025 $0.00156
+5.53%
$1.56 million $6
Oct 6, 2025 $0.00146
-18.06%
$1.46 million $32,343
Oct 5, 2025 $0.00178
-0.34%
$1.78 million $14,230
Oct 4, 2025 $0.00178
-4.14%
$1.78 million $20,813
Oct 3, 2025 $0.00191
+16.11%
$1.81 million $160,495
Oct 2, 2025 $0.00164
+5.86%
$1.65 million $41,346
Oct 1, 2025 $0.00157
-8.58%
$1.55 million $57,278
Sep 30, 2025 $0.00182
-41.27%
$1.71 million $207,441
Sep 29, 2025 $0.00309
-29.53%
$3.09 million $565,436
Sep 28, 2025 $0.00437
-18.25%
$4.38 million $1.74 million
Sep 27, 2025 $0.00534
+326.89%
$5.34 million $3.58 million
Sep 26, 2025 $0.00125
+9.54%
$1.25 million $4,340
Sep 25, 2025 $0.0012
-7.34%
$1.14 million $2,693
Sep 24, 2025 $0.00129
-2.12%
$1.29 million $5,567
Sep 23, 2025 $0.00132
-3.08%
$1.32 million $5,445
Sep 22, 2025 $0.00135
-1.96%
$1.36 million $4,281
Sep 21, 2025 $0.00138
+1.40%
$1.38 million $1,444
Sep 20, 2025 $0.00139
+1.69%
$1.36 million $2,962
Sep 19, 2025 $0.00136
-3.33%
$1.36 million $6,059
Download