Ultrain Historical Data

UGAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00143
-0.77%
$ 405,005 $ 77,245
Mar 12, 2023 $ 0.00145
-8.44%
$ 408,212 $ 72,800
Mar 11, 2023 $ 0.00159
+4.88%
$ 447,750 $ 77,963
Mar 10, 2023 $ 0.00151
-9.60%
$ 425,781 $ 1.91 million
Mar 9, 2023 $ 0.00167
-5.82%
$ 470,837 $ 76,139
Mar 8, 2023 $ 0.00178
+7.27%
$ 500,981 $ 86,042
Mar 7, 2023 $ 0.00166
+8.12%
$ 467,945 $ 78,825
Mar 6, 2023 $ 0.00154
-1.64%
$ 433,340 $ 77,122
Mar 5, 2023 $ 0.00157
+12.90%
$ 442,349 $ 80,995
Mar 4, 2023 $ 0.00141
+8.72%
$ 398,909 $ 76,386
Mar 3, 2023 $ 0.0013
+5.31%
$ 366,493 $ 61,093
Mar 2, 2023 $ 0.00123
-1.65%
$ 348,329 $ 65,971
Mar 1, 2023 $ 0.00125
-7.22%
$ 354,130 $ 72,359
Feb 28, 2023 $ 0.00135
+2.95%
$ 380,693 $ 78,684
Feb 27, 2023 $ 0.00131
-9.09%
$ 369,623 $ 68,000
Feb 26, 2023 $ 0.00144
+13.25%
$ 406,038 $ 81,448
Feb 25, 2023 $ 0.00127
-9.95%
$ 359,084 $ 74,552
Feb 24, 2023 $ 0.00142
+20.36%
$ 399,441 $ 81,720
Feb 23, 2023 $ 0.00118
+1.10%
$ 331,992 $ 69,751
Feb 22, 2023 $ 0.00116
-4.75%
$ 328,035 $ 70,564
Feb 21, 2023 $ 0.00122
-0.42%
$ 344,694 $ 75,200
Feb 20, 2023 $ 0.00123
+28.15%
$ 346,620 $ 100,664
Feb 19, 2023 $ 0.000959
+0.53%
$ 270,637 $ 71,409
Feb 18, 2023 $ 0.000952
+0.19%
$ 268,800 $ 72,472
Feb 17, 2023 $ 0.00095
+10.18%
$ 268,086 $ 78,885
Feb 16, 2023 $ 0.000863
+4.25%
$ 243,603 $ 72,290
Feb 15, 2023 $ 0.000828
-6.27%
$ 233,578 $ 68,090
Feb 14, 2023 $ 0.000882
-4.35%
$ 248,995 $ 67,739
Feb 13, 2023 $ 0.000925
+12.31%
$ 260,971 $ 57,804
Feb 12, 2023 $ 0.000822
-0.76%
$ 232,074 $ 281,674
Feb 11, 2023 $ 0.000829
+1.94%
$ 233,869 $ 489,956
Feb 10, 2023 $ 0.000813
-1.24%
$ 229,472 $ 426,283
Feb 9, 2023 $ 0.000824
+1.18%
$ 232,450 $ 62,282
Feb 8, 2023 $ 0.000813
-0.59%
$ 229,533 $ 58,598
Feb 7, 2023 $ 0.000817
+0.82%
$ 230,570 $ 59,964
Feb 6, 2023 $ 0.000809
+4.01%
$ 228,332 $ 65,303
Feb 5, 2023 $ 0.00078
-2.40%
$ 220,034 $ 63,707
Feb 4, 2023 $ 0.0008
-0.35%
$ 225,671 $ 67,023
Feb 3, 2023 $ 0.000802
-2.69%
$ 226,435 $ 59,554
Feb 2, 2023 $ 0.000824
+3.61%
$ 232,429 $ 65,401
Feb 1, 2023 $ 0.000793
+0.20%
$ 223,878 $ 64,707
Jan 31, 2023 $ 0.000789
+5.11%
$ 222,707 $ 63,303
Jan 30, 2023 $ 0.000753
-10.31%
$ 212,484 $ 378,111
Jan 29, 2023 $ 0.00084
-2.49%
$ 237,160 $ 71,799
Jan 28, 2023 $ 0.000862
-0.17%
$ 243,197 $ 73,225
Jan 27, 2023 $ 0.000862
-7.67%
$ 243,308 $ 69,442
Jan 26, 2023 $ 0.000942
+10.98%
$ 265,756 $ 78,330
Jan 25, 2023 $ 0.000852
+4.70%
$ 240,417 $ 71,605
Jan 24, 2023 $ 0.000814
+3.55%
$ 229,880 $ 462,702
Jan 23, 2023 $ 0.000788
+0.66%
$ 222,527 $ 70,881