Ultrain Historical Data

UGAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000783
-2.20%
$221,134 $69,808
Jan 21, 2023 $0.000803
+1.60%
$226,666 $70,147
Jan 20, 2023 $0.000791
+4.27%
$223,234 $65,293
Jan 19, 2023 $0.000758
+1.64%
$213,817 $63,673
Jan 18, 2023 $0.000745
+1.56%
$210,302 $63,592
Jan 17, 2023 $0.000731
-1.12%
$206,362 $60,138
Jan 16, 2023 $0.000739
-4.05%
$208,651 $61,117
Jan 15, 2023 $0.00077
+0.88%
$217,322 $68,143
Jan 14, 2023 $0.000763
+5.40%
$215,212 $68,134
Jan 13, 2023 $0.000725
+1.43%
$204,618 $64,498
Jan 12, 2023 $0.000715
-1.73%
$201,779 $61,130
Jan 11, 2023 $0.000726
+2.07%
$204,968 $64,664
Jan 10, 2023 $0.000711
-0.31%
$200,808 $63,756
Jan 9, 2023 $0.000716
-0.93%
$202,010 $61,959
Jan 8, 2023 $0.000719
-2.58%
$202,979 $57,144
Jan 7, 2023 $0.000731
+0.28%
$206,454 $61,963
Jan 6, 2023 $0.000728
+4.10%
$205,573 $63,251
Jan 5, 2023 $0.0007
-0.38%
$197,603 $62,441
Jan 4, 2023 $0.000702
+0.38%
$198,169 $63,723
Jan 3, 2023 $0.000698
-2.36%
$197,125 $60,090
Jan 2, 2023 $0.000717
-3.67%
$202,230 $58,951
Jan 1, 2023 $0.000745
-0.27%
$210,209 $64,054
Dec 31, 2022 $0.000746
-10.38%
$210,533 $62,113
Dec 30, 2022 $0.000825
+10.55%
$232,779 $19,739
Dec 29, 2022 $0.000746
+3.81%
$210,550 $57,794
Dec 28, 2022 $0.000718
-3.01%
$202,509 $52,724
Dec 27, 2022 $0.00074
+0.13%
$208,748 $58,159
Dec 26, 2022 $0.00074
-0.71%
$208,832 $64,365
Dec 25, 2022 $0.000745
-4.85%
$210,284 $63,247
Dec 24, 2022 $0.000782
+9.85%
$220,816 $68,306
Dec 23, 2022 $0.000712
-0.89%
$200,923 $62,751
Dec 22, 2022 $0.000717
-8.73%
$202,373 $62,054
Dec 21, 2022 $0.000782
-0.27%
$220,847 $1.73 million
Dec 20, 2022 $0.000783
-0.65%
$220,877 $67,598
Dec 19, 2022 $0.000788
-1.95%
$222,292 $67,012
Dec 18, 2022 $0.000804
+0.59%
$226,798 $76,246
Dec 17, 2022 $0.000799
-4.94%
$225,649 $67,142
Dec 16, 2022 $0.000849
-0.64%
$239,526 $69,543
Dec 15, 2022 $0.000853
-0.82%
$240,831 $66,827
Dec 14, 2022 $0.000861
-1.64%
$243,070 $68,528
Dec 13, 2022 $0.000875
+0.08%
$247,101 $77,724
Dec 12, 2022 $0.000876
-1.77%
$247,116 $69,687
Dec 11, 2022 $0.000891
-1.46%
$251,421 $611,707
Dec 10, 2022 $0.000905
+3.52%
$255,416 $80,474
Dec 9, 2022 $0.000873
-2.74%
$246,475 $79,753
Dec 8, 2022 $0.000901
-0.28%
$254,419 $78,576
Dec 7, 2022 $0.000903
-0.54%
$254,936 $71,523
Dec 6, 2022 $0.000909
-3.28%
$256,480 $79,637
Dec 5, 2022 $0.000942
-3.89%
$265,814 $83,369
Dec 4, 2022 $0.000982
+16.72%
$277,210 $90,287