Ultrain Historical Data

UGAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000783
-2.20%
$ 221,134 $ 69,808
Jan 21, 2023 $ 0.000803
+1.60%
$ 226,666 $ 70,147
Jan 20, 2023 $ 0.000791
+4.27%
$ 223,234 $ 65,293
Jan 19, 2023 $ 0.000758
+1.64%
$ 213,817 $ 63,673
Jan 18, 2023 $ 0.000745
+1.56%
$ 210,302 $ 63,592
Jan 17, 2023 $ 0.000731
-1.12%
$ 206,362 $ 60,138
Jan 16, 2023 $ 0.000739
-4.05%
$ 208,651 $ 61,117
Jan 15, 2023 $ 0.00077
+0.88%
$ 217,322 $ 68,143
Jan 14, 2023 $ 0.000763
+5.40%
$ 215,212 $ 68,134
Jan 13, 2023 $ 0.000725
+1.43%
$ 204,618 $ 64,498
Jan 12, 2023 $ 0.000715
-1.73%
$ 201,779 $ 61,130
Jan 11, 2023 $ 0.000726
+2.07%
$ 204,968 $ 64,664
Jan 10, 2023 $ 0.000711
-0.31%
$ 200,808 $ 63,756
Jan 9, 2023 $ 0.000716
-0.93%
$ 202,010 $ 61,959
Jan 8, 2023 $ 0.000719
-2.58%
$ 202,979 $ 57,144
Jan 7, 2023 $ 0.000731
+0.28%
$ 206,454 $ 61,963
Jan 6, 2023 $ 0.000728
+4.10%
$ 205,573 $ 63,251
Jan 5, 2023 $ 0.0007
-0.38%
$ 197,603 $ 62,441
Jan 4, 2023 $ 0.000702
+0.38%
$ 198,169 $ 63,723
Jan 3, 2023 $ 0.000698
-2.36%
$ 197,125 $ 60,090
Jan 2, 2023 $ 0.000717
-3.67%
$ 202,230 $ 58,951
Jan 1, 2023 $ 0.000745
-0.27%
$ 210,209 $ 64,054
Dec 31, 2022 $ 0.000746
-10.38%
$ 210,533 $ 62,113
Dec 30, 2022 $ 0.000825
+10.55%
$ 232,779 $ 19,739
Dec 29, 2022 $ 0.000746
+3.81%
$ 210,550 $ 57,794
Dec 28, 2022 $ 0.000718
-3.01%
$ 202,509 $ 52,724
Dec 27, 2022 $ 0.00074
+0.13%
$ 208,748 $ 58,159
Dec 26, 2022 $ 0.00074
-0.71%
$ 208,832 $ 64,365
Dec 25, 2022 $ 0.000745
-4.85%
$ 210,284 $ 63,247
Dec 24, 2022 $ 0.000782
+9.85%
$ 220,816 $ 68,306
Dec 23, 2022 $ 0.000712
-0.89%
$ 200,923 $ 62,751
Dec 22, 2022 $ 0.000717
-8.73%
$ 202,373 $ 62,054
Dec 21, 2022 $ 0.000782
-0.27%
$ 220,847 $ 1.73 million
Dec 20, 2022 $ 0.000783
-0.65%
$ 220,877 $ 67,598
Dec 19, 2022 $ 0.000788
-1.95%
$ 222,292 $ 67,012
Dec 18, 2022 $ 0.000804
+0.59%
$ 226,798 $ 76,246
Dec 17, 2022 $ 0.000799
-4.94%
$ 225,649 $ 67,142
Dec 16, 2022 $ 0.000849
-0.64%
$ 239,526 $ 69,543
Dec 15, 2022 $ 0.000853
-0.82%
$ 240,831 $ 66,827
Dec 14, 2022 $ 0.000861
-1.64%
$ 243,070 $ 68,528
Dec 13, 2022 $ 0.000875
+0.08%
$ 247,101 $ 77,724
Dec 12, 2022 $ 0.000876
-1.77%
$ 247,116 $ 69,687
Dec 11, 2022 $ 0.000891
-1.46%
$ 251,421 $ 611,707
Dec 10, 2022 $ 0.000905
+3.52%
$ 255,416 $ 80,474
Dec 9, 2022 $ 0.000873
-2.74%
$ 246,475 $ 79,753
Dec 8, 2022 $ 0.000901
-0.28%
$ 254,419 $ 78,576
Dec 7, 2022 $ 0.000903
-0.54%
$ 254,936 $ 71,523
Dec 6, 2022 $ 0.000909
-3.28%
$ 256,480 $ 79,637
Dec 5, 2022 $ 0.000942
-3.89%
$ 265,814 $ 83,369
Dec 4, 2022 $ 0.000982
+16.72%
$ 277,210 $ 90,287