Ultrain Historical Data

UGAS Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00121
+1.59%
$342,769 $74,583
May 1, 2023 $0.0012
-2.17%
$337,346 $74,580
Apr 30, 2023 $0.00122
-3.81%
$344,669 $78,799
Apr 29, 2023 $0.00127
-1.09%
$357,835 $80,264
Apr 28, 2023 $0.00128
-7.69%
$362,195 $78,863
Apr 27, 2023 $0.00139
+6.36%
$391,332 $78,889
Apr 26, 2023 $0.00131
-1.29%
$368,349 $71,946
Apr 25, 2023 $0.00132
+5.90%
$373,433 $77,274
Apr 24, 2023 $0.00125
-7.54%
$353,009 $77,875
Apr 23, 2023 $0.00135
-3.27%
$379,793 $75,196
Apr 22, 2023 $0.00129
-2.30%
$363,168 $75,924
Apr 21, 2023 $0.00132
-3.43%
$371,672 $73,515
Apr 20, 2023 $0.00136
-8.16%
$384,818 $74,914
Apr 19, 2023 $0.00149
-0.46%
$419,625 $79,388
Apr 18, 2023 $0.00149
-4.87%
$421,028 $78,132
Apr 17, 2023 $0.00157
-3.74%
$443,112 $83,675
Apr 16, 2023 $0.00163
-8.32%
$460,880 $86,343
Apr 15, 2023 $0.00178
+2.06%
$501,385 $85,802
Apr 14, 2023 $0.00174
+1.23%
$491,631 $81,338
Apr 13, 2023 $0.00172
+0.02%
$485,656 $77,452
Apr 12, 2023 $0.00172
+3.32%
$484,831 $82,750
Apr 11, 2023 $0.00166
-4.13%
$469,283 $80,673
Apr 10, 2023 $0.00175
+5.09%
$492,683 $79,784
Apr 9, 2023 $0.00166
-11.30%
$469,779 $79,919
Apr 8, 2023 $0.00186
-0.60%
$525,022 $89,032
Apr 7, 2023 $0.00188
-4.03%
$530,406 $83,342
Apr 6, 2023 $0.00195
+13.88%
$550,747 $96,596
Apr 5, 2023 $0.00171
-8.65%
$482,912 $70,644
Apr 4, 2023 $0.00187
+18.88%
$528,569 $101,426
Apr 3, 2023 $0.00158
+0.40%
$444,843 $71,867
Apr 2, 2023 $0.00157
-9.42%
$443,070 $79,017
Apr 1, 2023 $0.00173
-0.88%
$489,244 $87,530
Mar 31, 2023 $0.00175
+4.52%
$494,002 $91,957
Mar 30, 2023 $0.00167
+5.07%
$471,312 $88,777
Mar 29, 2023 $0.00159
+17.80%
$448,130 $92,278
Mar 28, 2023 $0.00135
-6.84%
$380,142 $76,929
Mar 27, 2023 $0.00145
+0.28%
$408,078 $83,809
Mar 26, 2023 $0.00145
-0.76%
$407,917 $80,612
Mar 25, 2023 $0.00146
-2.45%
$411,469 $371,780
Mar 24, 2023 $0.00149
+1.94%
$421,379 $85,877
Mar 23, 2023 $0.00147
-2.61%
$414,342 $78,994
Mar 22, 2023 $0.00151
+2.86%
$427,383 $84,805
Mar 21, 2023 $0.00147
+0.01%
$415,089 $82,060
Mar 20, 2023 $0.00147
-10.84%
$415,128 $82,473
Mar 19, 2023 $0.00164
-10.21%
$463,555 $81,868
Mar 18, 2023 $0.00183
+35.52%
$516,285 $97,449
Mar 17, 2023 $0.00135
+7.24%
$380,774 $81,877
Mar 16, 2023 $0.00126
-4.75%
$355,192 $70,747
Mar 15, 2023 $0.00132
+3.18%
$371,845 $801,078
Mar 14, 2023 $0.00128
-10.88%
$361,121 $75,273