Ultrain Historical Data

UGAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.000844
-1.08%
$238,133 $661,476
Dec 2, 2022 $0.000855
-3.35%
$241,296 $80,029
Dec 1, 2022 $0.000886
-1.46%
$249,986 $81,220
Nov 30, 2022 $0.000898
-4.40%
$253,430 $81,566
Nov 29, 2022 $0.00094
+11.19%
$265,322 $88,066
Nov 28, 2022 $0.000848
-0.88%
$239,414 $78,656
Nov 27, 2022 $0.000854
+3.40%
$241,001 $78,282
Nov 26, 2022 $0.000823
+0.72%
$232,261 $64,538
Nov 25, 2022 $0.000816
-0.83%
$230,311 $61,985
Nov 24, 2022 $0.000822
-1.83%
$232,055 $802,915
Nov 23, 2022 $0.000836
+7.70%
$235,935 $80,130
Nov 22, 2022 $0.000777
+0.40%
$219,324 $67,324
Nov 21, 2022 $0.000772
-6.85%
$217,932 $75,624
Nov 20, 2022 $0.00083
+4.30%
$234,274 $76,364
Nov 19, 2022 $0.000797
-0.34%
$225,030 $72,483
Nov 18, 2022 $0.000798
-0.63%
$225,275 $398,367
Nov 17, 2022 $0.000802
+1.28%
$226,460 $65,372
Nov 16, 2022 $0.00079
-0.76%
$223,021 $64,246
Nov 15, 2022 $0.000795
-0.78%
$224,289 $63,485
Nov 14, 2022 $0.0008
+1.09%
$225,776 $69,215
Nov 13, 2022 $0.000791
-0.01%
$223,353 $63,205
Nov 12, 2022 $0.000792
-1.97%
$223,482 $63,929
Nov 11, 2022 $0.00081
+4.64%
$228,545 $66,757
Nov 10, 2022 $0.000773
+1.97%
$218,188 $925,301
Nov 9, 2022 $0.000755
-9.84%
$213,157 $61,835
Nov 8, 2022 $0.000837
-4.29%
$236,251 $64,914
Nov 7, 2022 $0.000873
-9.82%
$246,373 $69,779
Nov 6, 2022 $0.000971
-2.72%
$274,059 $192,827
Nov 5, 2022 $0.000999
+6.04%
$281,925 $72,784
Nov 4, 2022 $0.000944
-5.03%
$266,387 $169,571
Nov 3, 2022 $0.000995
-0.74%
$280,713 $74,857
Nov 2, 2022 $0.001
-1.20%
$282,979 $73,473
Nov 1, 2022 $0.00102
-0.79%
$287,193 $73,176
Oct 31, 2022 $0.00103
+0.11%
$290,174 $76,104
Oct 30, 2022 $0.00103
-3.48%
$289,349 $81,424
Oct 29, 2022 $0.00106
+1.76%
$300,457 $74,056
Oct 28, 2022 $0.00105
+0.36%
$295,391 $73,299
Oct 27, 2022 $0.00104
-0.96%
$294,561 $73,457
Oct 26, 2022 $0.00105
+0.35%
$297,079 $75,837
Oct 25, 2022 $0.00105
+2.11%
$296,258 $84,398
Oct 24, 2022 $0.00103
-3.72%
$290,593 $89,762
Oct 23, 2022 $0.00107
+2.49%
$301,639 $82,700
Oct 22, 2022 $0.00104
+4.87%
$294,330 $84,227
Oct 21, 2022 $0.000997
-0.11%
$281,508 $84,636
Oct 20, 2022 $0.001
-0.60%
$282,430 $86,201
Oct 19, 2022 $0.00101
+0.03%
$284,948 $84,807
Oct 18, 2022 $0.00101
+1.98%
$286,385 $86,107
Oct 17, 2022 $0.000996
+0.65%
$281,131 $87,810
Oct 16, 2022 $0.000989
-2.17%
$279,206 $85,677
Oct 15, 2022 $0.00343
+240.95%
$967,272 $200