Ultrain Historical Data

UGAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000844
-1.08%
$ 238,133 $ 661,476
Dec 2, 2022 $ 0.000855
-3.35%
$ 241,296 $ 80,029
Dec 1, 2022 $ 0.000886
-1.46%
$ 249,986 $ 81,220
Nov 30, 2022 $ 0.000898
-4.40%
$ 253,430 $ 81,566
Nov 29, 2022 $ 0.00094
+11.19%
$ 265,322 $ 88,066
Nov 28, 2022 $ 0.000848
-0.88%
$ 239,414 $ 78,656
Nov 27, 2022 $ 0.000854
+3.40%
$ 241,001 $ 78,282
Nov 26, 2022 $ 0.000823
+0.72%
$ 232,261 $ 64,538
Nov 25, 2022 $ 0.000816
-0.83%
$ 230,311 $ 61,985
Nov 24, 2022 $ 0.000822
-1.83%
$ 232,055 $ 802,915
Nov 23, 2022 $ 0.000836
+7.70%
$ 235,935 $ 80,130
Nov 22, 2022 $ 0.000777
+0.40%
$ 219,324 $ 67,324
Nov 21, 2022 $ 0.000772
-6.85%
$ 217,932 $ 75,624
Nov 20, 2022 $ 0.00083
+4.30%
$ 234,274 $ 76,364
Nov 19, 2022 $ 0.000797
-0.34%
$ 225,030 $ 72,483
Nov 18, 2022 $ 0.000798
-0.63%
$ 225,275 $ 398,367
Nov 17, 2022 $ 0.000802
+1.28%
$ 226,460 $ 65,372
Nov 16, 2022 $ 0.00079
-0.76%
$ 223,021 $ 64,246
Nov 15, 2022 $ 0.000795
-0.78%
$ 224,289 $ 63,485
Nov 14, 2022 $ 0.0008
+1.09%
$ 225,776 $ 69,215
Nov 13, 2022 $ 0.000791
-0.01%
$ 223,353 $ 63,205
Nov 12, 2022 $ 0.000792
-1.97%
$ 223,482 $ 63,929
Nov 11, 2022 $ 0.00081
+4.64%
$ 228,545 $ 66,757
Nov 10, 2022 $ 0.000773
+1.97%
$ 218,188 $ 925,301
Nov 9, 2022 $ 0.000755
-9.84%
$ 213,157 $ 61,835
Nov 8, 2022 $ 0.000837
-4.29%
$ 236,251 $ 64,914
Nov 7, 2022 $ 0.000873
-9.82%
$ 246,373 $ 69,779
Nov 6, 2022 $ 0.000971
-2.72%
$ 274,059 $ 192,827
Nov 5, 2022 $ 0.000999
+6.04%
$ 281,925 $ 72,784
Nov 4, 2022 $ 0.000944
-5.03%
$ 266,387 $ 169,571
Nov 3, 2022 $ 0.000995
-0.74%
$ 280,713 $ 74,857
Nov 2, 2022 $ 0.001
-1.20%
$ 282,979 $ 73,473
Nov 1, 2022 $ 0.00102
-0.79%
$ 287,193 $ 73,176
Oct 31, 2022 $ 0.00103
+0.11%
$ 290,174 $ 76,104
Oct 30, 2022 $ 0.00103
-3.48%
$ 289,349 $ 81,424
Oct 29, 2022 $ 0.00106
+1.76%
$ 300,457 $ 74,056
Oct 28, 2022 $ 0.00105
+0.36%
$ 295,391 $ 73,299
Oct 27, 2022 $ 0.00104
-0.96%
$ 294,561 $ 73,457
Oct 26, 2022 $ 0.00105
+0.35%
$ 297,079 $ 75,837
Oct 25, 2022 $ 0.00105
+2.11%
$ 296,258 $ 84,398
Oct 24, 2022 $ 0.00103
-3.72%
$ 290,593 $ 89,762
Oct 23, 2022 $ 0.00107
+2.49%
$ 301,639 $ 82,700
Oct 22, 2022 $ 0.00104
+4.87%
$ 294,330 $ 84,227
Oct 21, 2022 $ 0.000997
-0.11%
$ 281,508 $ 84,636
Oct 20, 2022 $ 0.001
-0.60%
$ 282,430 $ 86,201
Oct 19, 2022 $ 0.00101
+0.03%
$ 284,948 $ 84,807
Oct 18, 2022 $ 0.00101
+1.98%
$ 286,385 $ 86,107
Oct 17, 2022 $ 0.000996
+0.65%
$ 281,131 $ 87,810
Oct 16, 2022 $ 0.000989
-2.17%
$ 279,206 $ 85,677
Oct 15, 2022 $ 0.00343
+240.95%
$ 967,272 $ 200