Ultrain Historical Data

UGAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.00356
+263.75%
$1 million $634
Oct 13, 2022 $0.000979
-2.61%
$276,233 $84,795
Oct 12, 2022 $0.00343
+255.20%
$968,144 $190
Oct 11, 2022 $0.000964
-5.36%
$271,942 $82,606
Oct 10, 2022 $0.00102
-1.37%
$287,746 $88,224
Oct 9, 2022 $0.00104
+0.44%
$292,484 $87,809
Oct 8, 2022 $0.00103
-7.09%
$291,811 $87,020
Oct 7, 2022 $0.00111
-0.51%
$313,792 $645,702
Oct 6, 2022 $0.00112
+0.68%
$315,369 $92,004
Oct 5, 2022 $0.00111
+1.10%
$314,082 $93,957
Oct 4, 2022 $0.0011
+1.83%
$310,643 $91,211
Oct 3, 2022 $0.00108
+0.21%
$304,897 $90,614
Oct 2, 2022 $0.00107
-0.97%
$302,628 $76,585
Oct 1, 2022 $0.00108
-0.16%
$305,252 $89,822
Sep 30, 2022 $0.00108
-3.41%
$305,784 $90,375
Sep 29, 2022 $0.00112
-1.81%
$316,490 $88,754
Sep 28, 2022 $0.00114
-0.31%
$322,292 $92,961
Sep 27, 2022 $0.00115
+2.55%
$323,395 $95,293
Sep 26, 2022 $0.00112
+2.34%
$315,769 $91,501
Sep 25, 2022 $0.00109
+7.30%
$308,159 $96,003
Sep 24, 2022 $0.00102
-1.48%
$287,712 $88,090
Sep 23, 2022 $0.00104
+0.34%
$294,330 $89,128
Sep 22, 2022 $0.00104
+2.37%
$293,678 $89,421
Sep 21, 2022 $0.00103
+0.35%
$-- $82,798
Sep 20, 2022 $0.00102
-2.62%
$288,521 $90,307
Sep 19, 2022 $0.00106
+3.61%
$298,083 $85,173
Sep 18, 2022 $0.00102
-1.70%
$287,214 $86,198
Sep 17, 2022 $0.00103
-2.22%
$291,831 $90,405
Sep 16, 2022 $0.00106
+10.17%
$298,284 $92,241
Sep 15, 2022 $0.000956
-5.14%
$269,930 $83,110
Sep 14, 2022 $0.00101
-1.52%
$284,687 $83,451
Sep 13, 2022 $0.00102
-5.73%
$288,974 $83,475
Sep 12, 2022 $0.00109
+1.68%
$306,967 $81,618
Sep 11, 2022 $0.00107
+0.94%
$301,562 $74,374
Sep 10, 2022 $0.00106
-3.02%
$299,280 $81,989
Sep 9, 2022 $0.00109
+6.35%
$308,893 $87,733
Sep 8, 2022 $0.00103
-0.80%
$290,599 $711,017
Sep 7, 2022 $0.00104
+1.03%
$293,386 $87,455
Sep 6, 2022 $0.00103
+2.50%
$289,977 $74,474
Sep 5, 2022 $0.001
-2.66%
$282,893 $71,717
Sep 4, 2022 $0.00103
-0.23%
$291,274 $72,162
Sep 3, 2022 $0.00104
+4.58%
$292,178 $73,226
Sep 2, 2022 $0.000989
-4.23%
$279,270 $82,388
Sep 1, 2022 $0.00104
+1.74%
$292,720 $73,009
Aug 31, 2022 $0.00102
+3.34%
$287,410 $74,502
Aug 30, 2022 $0.000986
-3.55%
$278,265 $76,528
Aug 29, 2022 $0.00102
+2.33%
$288,096 $86,431
Aug 28, 2022 $0.000998
-1.98%
$281,740 $80,733
Aug 27, 2022 $0.00102
-0.18%
$287,458 $87,732
Aug 26, 2022 $0.00102
-11.41%
$288,211 $81,898