Ultrain Historical Data

UGAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00115
-0.12%
$ 325,544 $ 81,333
Aug 24, 2022 $ 0.00116
-0.37%
$ 326,338 $ 80,995
Aug 23, 2022 $ 0.00116
-2.63%
$ 327,214 $ 2.18 million
Aug 22, 2022 $ 0.00119
-2.01%
$ 336,353 $ 132,140
Aug 21, 2022 $ 0.00122
+1.42%
$ 343,883 $ 137,579
Aug 20, 2022 $ 0.0012
+0.23%
$ 338,467 $ 123,540
Aug 19, 2022 $ 0.00119
-10.26%
$ 335,860 $ 95,770
Aug 18, 2022 $ 0.00132
+0.78%
$ 373,731 $ 96,489
Aug 17, 2022 $ 0.00131
-0.60%
$ 370,967 $ 103,479
Aug 16, 2022 $ 0.00132
-0.17%
$ 373,323 $ 106,120
Aug 15, 2022 $ 0.00133
-0.92%
$ 374,253 $ 106,410
Aug 14, 2022 $ 0.00134
-2.17%
$ 376,872 $ 105,775
Aug 13, 2022 $ 0.00136
+4.92%
$ 384,527 $ 108,741
Aug 12, 2022 $ 0.0013
-1.68%
$ 366,745 $ 101,695
Aug 11, 2022 $ 0.00132
+2.90%
$ 373,087 $ 103,790
Aug 10, 2022 $ 0.00128
-1.02%
$ 361,840 $ 103,026
Aug 9, 2022 $ 0.0013
-0.90%
$ 366,238 $ 101,456
Aug 8, 2022 $ 0.00131
-2.96%
$ 369,201 $ 104,680
Aug 7, 2022 $ 0.00135
+1.91%
$ 381,142 $ 106,032
Aug 6, 2022 $ 0.00132
+1.28%
$ 372,716 $ 159,857
Aug 5, 2022 $ 0.0013
-1.85%
$ 367,158 $ 149,445
Aug 4, 2022 $ 0.00132
+1.50%
$ 373,842 $ 146,827
Aug 3, 2022 $ 0.00131
+0.50%
$ 369,645 $ 153,672
Aug 2, 2022 $ 0.0013
+1.84%
$ 367,171 $ 156,399
Aug 1, 2022 $ 0.00128
-0.65%
$ 361,035 $ 143,562
Jul 31, 2022 $ 0.00129
-11.91%
$ 363,036 $ 114,379
Jul 30, 2022 $ 0.00147
+11.18%
$ 413,852 $ 169,075
Jul 29, 2022 $ 0.00132
-39.28%
$ 372,657 $ 87,629
Jul 26, 2022 $ 0.00135
-1.00%
$ 380,538 $ 148,133
Jul 25, 2022 $ 0.00136
+0.00%
$ 383,973 $ 204,790
Jul 24, 2022 $ 0.00136
-2.29%
$ 384,543 $ 148,682
Jul 23, 2022 $ 0.0014
+1.86%
$ 393,802 $ 122,656
Jul 22, 2022 $ 0.00137
-2.22%
$ 388,032 $ 142,201
Jul 21, 2022 $ 0.00141
+3.89%
$ 397,485 $ 141,743
Jul 20, 2022 $ 0.00136
-3.20%
$ 383,133 $ 157,225
Jul 19, 2022 $ 0.0014
+5.98%
$ 395,019 $ 158,957
Jul 18, 2022 $ 0.00132
+2.54%
$ 371,554 $ 147,763
Jul 17, 2022 $ 0.00128
-1.93%
$ 361,422 $ 114,627
Jul 16, 2022 $ 0.00131
+1.69%
$ 370,176 $ 106,026
Jul 15, 2022 $ 0.00129
+0.23%
$ 364,345 $ 131,730
Jul 14, 2022 $ 0.00127
-2.54%
$ 359,301 $ 149,041
Jul 13, 2022 $ 0.00131
+5.34%
$ 369,411 $ 148,704
Jul 12, 2022 $ 0.00124
-1.82%
$ 350,861 $ 146,145
Jul 11, 2022 $ 0.00127
-1.55%
$ 358,211 $ 151,459
Jul 10, 2022 $ 0.00129
-0.45%
$ 363,788 $ 132,373
Jul 9, 2022 $ 0.0013
-3.68%
$ 365,545 $ 152,274
Jul 8, 2022 $ 0.00135
-0.92%
$ 379,613 $ 157,253
Jul 7, 2022 $ 0.00136
+0.20%
$ 382,930 $ 150,208
Jul 6, 2022 $ 0.00136
+4.78%
$ 383,014 $ 104,246
Jul 5, 2022 $ 0.00129
-2.29%
$ 364,795 $ 100,797