Ultrain Historical Data

UGAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.00115
-0.12%
$325,544 $81,333
Aug 24, 2022 $0.00116
-0.37%
$326,338 $80,995
Aug 23, 2022 $0.00116
-2.63%
$327,214 $2.18 million
Aug 22, 2022 $0.00119
-2.01%
$336,353 $132,140
Aug 21, 2022 $0.00122
+1.42%
$343,883 $137,579
Aug 20, 2022 $0.0012
+0.23%
$338,467 $123,540
Aug 19, 2022 $0.00119
-10.26%
$335,860 $95,770
Aug 18, 2022 $0.00132
+0.78%
$373,731 $96,489
Aug 17, 2022 $0.00131
-0.60%
$370,967 $103,479
Aug 16, 2022 $0.00132
-0.17%
$373,323 $106,120
Aug 15, 2022 $0.00133
-0.92%
$374,253 $106,410
Aug 14, 2022 $0.00134
-2.17%
$376,872 $105,775
Aug 13, 2022 $0.00136
+4.92%
$384,527 $108,741
Aug 12, 2022 $0.0013
-1.68%
$366,745 $101,695
Aug 11, 2022 $0.00132
+2.90%
$373,087 $103,790
Aug 10, 2022 $0.00128
-1.02%
$361,840 $103,026
Aug 9, 2022 $0.0013
-0.90%
$366,238 $101,456
Aug 8, 2022 $0.00131
-2.96%
$369,201 $104,680
Aug 7, 2022 $0.00135
+1.91%
$381,142 $106,032
Aug 6, 2022 $0.00132
+1.28%
$372,716 $159,857
Aug 5, 2022 $0.0013
-1.85%
$367,158 $149,445
Aug 4, 2022 $0.00132
+1.50%
$373,842 $146,827
Aug 3, 2022 $0.00131
+0.50%
$369,645 $153,672
Aug 2, 2022 $0.0013
+1.84%
$367,171 $156,399
Aug 1, 2022 $0.00128
-0.65%
$361,035 $143,562
Jul 31, 2022 $0.00129
-11.91%
$363,036 $114,379
Jul 30, 2022 $0.00147
+11.18%
$413,852 $169,075
Jul 29, 2022 $0.00132
-39.28%
$372,657 $87,629
Jul 26, 2022 $0.00135
-1.00%
$380,538 $148,133
Jul 25, 2022 $0.00136
+0.00%
$383,973 $204,790
Jul 24, 2022 $0.00136
-2.29%
$384,543 $148,682
Jul 23, 2022 $0.0014
+1.86%
$393,802 $122,656
Jul 22, 2022 $0.00137
-2.22%
$388,032 $142,201
Jul 21, 2022 $0.00141
+3.89%
$397,485 $141,743
Jul 20, 2022 $0.00136
-3.20%
$383,133 $157,225
Jul 19, 2022 $0.0014
+5.98%
$395,019 $158,957
Jul 18, 2022 $0.00132
+2.54%
$371,554 $147,763
Jul 17, 2022 $0.00128
-1.93%
$361,422 $114,627
Jul 16, 2022 $0.00131
+1.69%
$370,176 $106,026
Jul 15, 2022 $0.00129
+0.23%
$364,345 $131,730
Jul 14, 2022 $0.00127
-2.54%
$359,301 $149,041
Jul 13, 2022 $0.00131
+5.34%
$369,411 $148,704
Jul 12, 2022 $0.00124
-1.82%
$350,861 $146,145
Jul 11, 2022 $0.00127
-1.55%
$358,211 $151,459
Jul 10, 2022 $0.00129
-0.45%
$363,788 $132,373
Jul 9, 2022 $0.0013
-3.68%
$365,545 $152,274
Jul 8, 2022 $0.00135
-0.92%
$379,613 $157,253
Jul 7, 2022 $0.00136
+0.20%
$382,930 $150,208
Jul 6, 2022 $0.00136
+4.78%
$383,014 $104,246
Jul 5, 2022 $0.00129
-2.29%
$364,795 $100,797