Ultrain Historical Data

UGAS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.00132
+4.73%
$373,265 $101,831
Jul 3, 2022 $0.00126
-4.88%
$356,619 $98,427
Jul 2, 2022 $0.00133
-3.81%
$374,917 $102,888
Jul 1, 2022 $0.00135
+7.74%
$379,854 $104,532
Jun 30, 2022 $0.00124
-6.88%
$351,171 $96,726
Jun 29, 2022 $0.00134
+4.41%
$378,320 $109,597
Jun 28, 2022 $0.00128
-10.28%
$362,356 $98,641
Jun 27, 2022 $0.00143
-4.27%
$403,622 $108,097
Jun 26, 2022 $0.0015
-2.29%
$422,623 $113,729
Jun 25, 2022 $0.00153
+9.42%
$432,473 $118,014
Jun 24, 2022 $0.0014
+2.71%
$395,250 $111,558
Jun 23, 2022 $0.00136
+2.86%
$384,808 $103,954
Jun 22, 2022 $0.00133
-3.89%
$375,030 $103,138
Jun 21, 2022 $0.00139
+0.18%
$391,359 $104,489
Jun 20, 2022 $0.00138
+1.41%
$390,675 $106,339
Jun 19, 2022 $0.00136
+3.89%
$385,235 $103,561
Jun 18, 2022 $0.00132
+5.99%
$371,449 $98,379
Jun 17, 2022 $0.00123
+1.81%
$346,446 $96,770
Jun 16, 2022 $0.0012
-5.10%
$339,733 $96,427
Jun 15, 2022 $0.00127
+1.81%
$357,985 $100,483
Jun 14, 2022 $0.00125
-3.22%
$352,394 $97,236
Jun 13, 2022 $0.00129
+2.08%
$364,894 $92,085
Jun 12, 2022 $0.00127
+0.14%
$357,978 $84,956
Jun 11, 2022 $0.00126
-10.80%
$356,608 $92,515
Jun 10, 2022 $0.00142
-1.87%
$399,794 $104,992
Jun 9, 2022 $0.00145
-1.26%
$409,505 $89,049
Jun 8, 2022 $0.00147
-2.37%
$414,769 $104,082
Jun 7, 2022 $0.00151
-2.73%
$424,971 $104,906
Jun 6, 2022 $0.00154
-0.64%
$435,521 $116,471
Jun 5, 2022 $0.00155
-12.02%
$438,488 $116,959
Jun 4, 2022 $0.0017
+11.83%
$478,778 $124,657
Jun 3, 2022 $0.00152
+1.54%
$427,712 $108,447
Jun 2, 2022 $0.00149
+2.90%
$421,247 $101,100
Jun 1, 2022 $0.00145
-1.14%
$408,339 $89,341
May 31, 2022 $0.00147
+0.24%
$413,858 $96,840
May 30, 2022 $0.00147
+0.48%
$413,514 $98,461
May 29, 2022 $0.00146
+4.25%
$411,990 $101,217
May 28, 2022 $0.0014
-3.30%
$394,102 $91,205
May 27, 2022 $0.00145
-1.54%
$408,097 $110,167
May 26, 2022 $0.00147
+1.03%
$415,045 $106,357
May 25, 2022 $0.00145
-4.54%
$410,630 $98,396
May 24, 2022 $0.00152
-1.47%
$429,265 $118,240
May 23, 2022 $0.00154
-9.36%
$435,163 $113,634
May 22, 2022 $0.0017
+10.07%
$481,097 $135,660
May 21, 2022 $0.00155
-4.12%
$436,302 $124,556
May 20, 2022 $0.00161
+4.29%
$455,164 $123,785
May 19, 2022 $0.00155
+8.12%
$436,450 $105,154
May 18, 2022 $0.00143
-23.16%
$404,551 $107,564
May 17, 2022 $0.00192
+37.47%
$541,654 $144,845
May 16, 2022 $0.0014
+10.68%
$393,808 $90,547