Ultrain Historical Data

UGAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00126
+5.48%
$ 355,630 $ 87,569
May 14, 2022 $ 0.00121
-9.80%
$ 341,605 $ 83,090
May 13, 2022 $ 0.00134
+9.48%
$ 378,739 $ 91,124
May 12, 2022 $ 0.00122
-6.48%
$ 343,387 $ 83,991
May 11, 2022 $ 0.0013
-55.04%
$ 366,531 $ 91,639
May 10, 2022 $ 0.00288
+26.82%
$ 813,458 $ 159,390
May 9, 2022 $ 0.00228
-34.55%
$ 642,805 $ 161,199
May 8, 2022 $ 0.0034
-3.69%
$ 958,275 $ 246,297
May 7, 2022 $ 0.00353
-28.86%
$ 996,642 $ 256,820
May 6, 2022 $ 0.00496
+15.99%
$ 1.4 million $ 392,853
May 5, 2022 $ 0.00428
+12.06%
$ 1.21 million $ 610,526
May 4, 2022 $ 0.0038
+193.38%
$ 1.07 million $ 623,732
May 3, 2022 $ 0.0013
-2.30%
$ 366,025 $ 88,327
May 2, 2022 $ 0.00133
-1.39%
$ 374,696 $ 90,335
May 1, 2022 $ 0.00135
-1.50%
$ 379,883 $ 96,733
Apr 30, 2022 $ 0.00137
-10.17%
$ 385,645 $ 106,219
Apr 29, 2022 $ 0.00152
+8.19%
$ 428,845 $ 103,221
Apr 28, 2022 $ 0.0014
+6.90%
$ 396,391 $ 96,756
Apr 27, 2022 $ 0.00132
+1.97%
$ 371,322 $ 93,161
Apr 26, 2022 $ 0.0013
-2.74%
$ 366,134 $ 89,236
Apr 25, 2022 $ 0.00134
-5.30%
$ 377,605 $ 94,662
Apr 24, 2022 $ 0.00141
+0.89%
$ 398,718 $ 93,528
Apr 23, 2022 $ 0.0014
+1.07%
$ 394,422 $ 94,521
Apr 22, 2022 $ 0.00138
-2.08%
$ 390,529 $ 90,648
Apr 21, 2022 $ 0.00141
+1.56%
$ 398,834 $ 92,941
Apr 20, 2022 $ 0.00139
-9.07%
$ 393,055 $ 93,587
Apr 19, 2022 $ 0.00153
+11.56%
$ 432,561 $ 104,508
Apr 18, 2022 $ 0.00137
-3.52%
$ 387,914 $ 90,703
Apr 17, 2022 $ 0.00143
+0.71%
$ 402,489 $ 94,918
Apr 16, 2022 $ 0.00141
+4.66%
$ 398,972 $ 93,164
Apr 15, 2022 $ 0.00135
+4.46%
$ 381,456 $ 91,903
Apr 14, 2022 $ 0.00129
-4.83%
$ 365,156 $ 88,350
Apr 13, 2022 $ 0.00136
-1.85%
$ 383,434 $ 92,435
Apr 12, 2022 $ 0.00139
-3.47%
$ 391,221 $ 92,394
Apr 11, 2022 $ 0.00144
-0.87%
$ 405,668 $ 96,828
Apr 10, 2022 $ 0.00145
-1.97%
$ 409,449 $ 92,997
Apr 9, 2022 $ 0.00148
-4.51%
$ 417,933 $ 95,812
Apr 8, 2022 $ 0.00156
-6.15%
$ 438,982 $ 97,452
Apr 7, 2022 $ 0.00166
+8.19%
$ 467,743 $ 105,583
Apr 6, 2022 $ 0.00153
-16.14%
$ 432,677 $ 98,736
Apr 5, 2022 $ 0.00183
+9.11%
$ 516,302 $ 122,530
Apr 4, 2022 $ 0.00167
+8.80%
$ 472,629 $ 117,428
Apr 3, 2022 $ 0.00154
+3.94%
$ 433,728 $ 110,995
Apr 2, 2022 $ 0.00148
+5.10%
$ 417,252 $ 103,722
Apr 1, 2022 $ 0.00141
-1.45%
$ 397,021 $ 93,911
Mar 31, 2022 $ 0.00143
-2.61%
$ 402,841 $ 96,635
Mar 30, 2022 $ 0.00147
-2.88%
$ 414,403 $ 99,805
Mar 29, 2022 $ 0.00151
+3.32%
$ 425,759 $ 106,529
Mar 28, 2022 $ 0.00146
-4.44%
$ 412,060 $ 99,582
Mar 27, 2022 $ 0.00153
-9.22%
$ 430,930 $ 99,466