Ultrain Historical Data

UGAS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00126
+5.48%
$355,630 $87,569
May 14, 2022 $0.00121
-9.80%
$341,605 $83,090
May 13, 2022 $0.00134
+9.48%
$378,739 $91,124
May 12, 2022 $0.00122
-6.48%
$343,387 $83,991
May 11, 2022 $0.0013
-55.04%
$366,531 $91,639
May 10, 2022 $0.00288
+26.82%
$813,458 $159,390
May 9, 2022 $0.00228
-34.55%
$642,805 $161,199
May 8, 2022 $0.0034
-3.69%
$958,275 $246,297
May 7, 2022 $0.00353
-28.86%
$996,642 $256,820
May 6, 2022 $0.00496
+15.99%
$1.4 million $392,853
May 5, 2022 $0.00428
+12.06%
$1.21 million $610,526
May 4, 2022 $0.0038
+193.38%
$1.07 million $623,732
May 3, 2022 $0.0013
-2.30%
$366,025 $88,327
May 2, 2022 $0.00133
-1.39%
$374,696 $90,335
May 1, 2022 $0.00135
-1.50%
$379,883 $96,733
Apr 30, 2022 $0.00137
-10.17%
$385,645 $106,219
Apr 29, 2022 $0.00152
+8.19%
$428,845 $103,221
Apr 28, 2022 $0.0014
+6.90%
$396,391 $96,756
Apr 27, 2022 $0.00132
+1.97%
$371,322 $93,161
Apr 26, 2022 $0.0013
-2.74%
$366,134 $89,236
Apr 25, 2022 $0.00134
-5.30%
$377,605 $94,662
Apr 24, 2022 $0.00141
+0.89%
$398,718 $93,528
Apr 23, 2022 $0.0014
+1.07%
$394,422 $94,521
Apr 22, 2022 $0.00138
-2.08%
$390,529 $90,648
Apr 21, 2022 $0.00141
+1.56%
$398,834 $92,941
Apr 20, 2022 $0.00139
-9.07%
$393,055 $93,587
Apr 19, 2022 $0.00153
+11.56%
$432,561 $104,508
Apr 18, 2022 $0.00137
-3.52%
$387,914 $90,703
Apr 17, 2022 $0.00143
+0.71%
$402,489 $94,918
Apr 16, 2022 $0.00141
+4.66%
$398,972 $93,164
Apr 15, 2022 $0.00135
+4.46%
$381,456 $91,903
Apr 14, 2022 $0.00129
-4.83%
$365,156 $88,350
Apr 13, 2022 $0.00136
-1.85%
$383,434 $92,435
Apr 12, 2022 $0.00139
-3.47%
$391,221 $92,394
Apr 11, 2022 $0.00144
-0.87%
$405,668 $96,828
Apr 10, 2022 $0.00145
-1.97%
$409,449 $92,997
Apr 9, 2022 $0.00148
-4.51%
$417,933 $95,812
Apr 8, 2022 $0.00156
-6.15%
$438,982 $97,452
Apr 7, 2022 $0.00166
+8.19%
$467,743 $105,583
Apr 6, 2022 $0.00153
-16.14%
$432,677 $98,736
Apr 5, 2022 $0.00183
+9.11%
$516,302 $122,530
Apr 4, 2022 $0.00167
+8.80%
$472,629 $117,428
Apr 3, 2022 $0.00154
+3.94%
$433,728 $110,995
Apr 2, 2022 $0.00148
+5.10%
$417,252 $103,722
Apr 1, 2022 $0.00141
-1.45%
$397,021 $93,911
Mar 31, 2022 $0.00143
-2.61%
$402,841 $96,635
Mar 30, 2022 $0.00147
-2.88%
$414,403 $99,805
Mar 29, 2022 $0.00151
+3.32%
$425,759 $106,529
Mar 28, 2022 $0.00146
-4.44%
$412,060 $99,582
Mar 27, 2022 $0.00153
-9.22%
$430,930 $99,466