Ultrain Historical Data

UGAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.00168
-5.05%
$474,007 $100,541
Mar 25, 2022 $0.00177
-24.78%
$499,718 $105,120
Mar 24, 2022 $0.00235
-6.23%
$662,253 $121,136
Mar 23, 2022 $0.00251
-5.11%
$707,321 $123,468
Mar 22, 2022 $0.00264
-2.04%
$745,502 $143,739
Mar 21, 2022 $0.00271
+5.09%
$764,523 $133,687
Mar 20, 2022 $0.00257
-1.17%
$724,696 $131,883
Mar 19, 2022 $0.00261
+1.05%
$735,735 $133,167
Mar 18, 2022 $0.00258
+8.51%
$728,177 $133,238
Mar 17, 2022 $0.00238
-14.01%
$671,641 $127,742
Mar 16, 2022 $0.00276
+10.61%
$778,477 $131,194
Mar 15, 2022 $0.0025
-1.25%
$706,403 $117,930
Mar 14, 2022 $0.00253
+3.10%
$715,342 $129,891
Mar 13, 2022 $0.00246
+7.72%
$694,491 $137,667
Mar 12, 2022 $0.00228
-7.91%
$644,730 $123,546
Mar 11, 2022 $0.00248
+4.97%
$700,117 $135,355
Mar 10, 2022 $0.00236
-17.86%
$666,569 $154,332
Mar 9, 2022 $0.00288
+1.99%
$811,495 $190,302
Mar 8, 2022 $0.00282
+5.38%
$795,305 $196,520
Mar 7, 2022 $0.00267
+8.89%
$753,949 $214,935
Mar 6, 2022 $0.00245
-5.53%
$692,385 $197,047
Mar 5, 2022 $0.00259
+0.16%
$731,973 $200,772
Mar 4, 2022 $0.00259
-8.39%
$729,758 $216,241
Mar 3, 2022 $0.00282
+10.67%
$795,401 $211,831
Mar 2, 2022 $0.00255
+3.13%
$718,940 $172,948
Mar 1, 2022 $0.00247
-4.71%
$697,102 $203,298
Feb 28, 2022 $0.00259
+12.20%
$731,571 $113,617
Feb 27, 2022 $0.00231
+15.73%
$651,938 $106,819
Feb 26, 2022 $0.002
-10.42%
$563,317 $106,265
Feb 25, 2022 $0.00223
-13.72%
$629,247 $115,515
Feb 24, 2022 $0.00258
+25.39%
$729,398 $106,600
Feb 23, 2022 $0.00206
-15.64%
$581,758 $105,342
Feb 22, 2022 $0.00244
-4.43%
$689,602 $122,514
Feb 21, 2022 $0.00256
+10.38%
$721,538 $126,206
Feb 20, 2022 $0.00232
+16.62%
$653,691 $137,349
Feb 19, 2022 $0.00199
-11.69%
$560,412 $110,748
Feb 18, 2022 $0.00225
-6.51%
$634,593 $109,441
Feb 17, 2022 $0.00241
+4.84%
$678,815 $118,395
Feb 16, 2022 $0.00229
-10.20%
$647,470 $120,536
Feb 15, 2022 $0.00255
-0.71%
$720,986 $129,323
Feb 14, 2022 $0.00257
+11.62%
$726,146 $134,124
Feb 13, 2022 $0.00231
-4.29%
$651,469 $153,973
Feb 12, 2022 $0.00241
-6.23%
$681,582 $155,059
Feb 11, 2022 $0.00258
-10.15%
$726,866 $149,975
Feb 10, 2022 $0.00287
+13.85%
$809,012 $124,544
Feb 9, 2022 $0.00252
-5.39%
$710,619 $138,619
Feb 8, 2022 $0.00266
-80.08%
$751,066 $143,627
Feb 7, 2022 $0.0134
+24.27%
$3.77 million $15,286
Feb 6, 2022 $0.0108
+9.43%
$3.04 million $6,442
Feb 5, 2022 $0.00983
-13.64%
$2.77 million $8,607