Ultrain Historical Data

UGAS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00168
-5.05%
$ 474,007 $ 100,541
Mar 25, 2022 $ 0.00177
-24.78%
$ 499,718 $ 105,120
Mar 24, 2022 $ 0.00235
-6.23%
$ 662,253 $ 121,136
Mar 23, 2022 $ 0.00251
-5.11%
$ 707,321 $ 123,468
Mar 22, 2022 $ 0.00264
-2.04%
$ 745,502 $ 143,739
Mar 21, 2022 $ 0.00271
+5.09%
$ 764,523 $ 133,687
Mar 20, 2022 $ 0.00257
-1.17%
$ 724,696 $ 131,883
Mar 19, 2022 $ 0.00261
+1.05%
$ 735,735 $ 133,167
Mar 18, 2022 $ 0.00258
+8.51%
$ 728,177 $ 133,238
Mar 17, 2022 $ 0.00238
-14.01%
$ 671,641 $ 127,742
Mar 16, 2022 $ 0.00276
+10.61%
$ 778,477 $ 131,194
Mar 15, 2022 $ 0.0025
-1.25%
$ 706,403 $ 117,930
Mar 14, 2022 $ 0.00253
+3.10%
$ 715,342 $ 129,891
Mar 13, 2022 $ 0.00246
+7.72%
$ 694,491 $ 137,667
Mar 12, 2022 $ 0.00228
-7.91%
$ 644,730 $ 123,546
Mar 11, 2022 $ 0.00248
+4.97%
$ 700,117 $ 135,355
Mar 10, 2022 $ 0.00236
-17.86%
$ 666,569 $ 154,332
Mar 9, 2022 $ 0.00288
+1.99%
$ 811,495 $ 190,302
Mar 8, 2022 $ 0.00282
+5.38%
$ 795,305 $ 196,520
Mar 7, 2022 $ 0.00267
+8.89%
$ 753,949 $ 214,935
Mar 6, 2022 $ 0.00245
-5.53%
$ 692,385 $ 197,047
Mar 5, 2022 $ 0.00259
+0.16%
$ 731,973 $ 200,772
Mar 4, 2022 $ 0.00259
-8.39%
$ 729,758 $ 216,241
Mar 3, 2022 $ 0.00282
+10.67%
$ 795,401 $ 211,831
Mar 2, 2022 $ 0.00255
+3.13%
$ 718,940 $ 172,948
Mar 1, 2022 $ 0.00247
-4.71%
$ 697,102 $ 203,298
Feb 28, 2022 $ 0.00259
+12.20%
$ 731,571 $ 113,617
Feb 27, 2022 $ 0.00231
+15.73%
$ 651,938 $ 106,819
Feb 26, 2022 $ 0.002
-10.42%
$ 563,317 $ 106,265
Feb 25, 2022 $ 0.00223
-13.72%
$ 629,247 $ 115,515
Feb 24, 2022 $ 0.00258
+25.39%
$ 729,398 $ 106,600
Feb 23, 2022 $ 0.00206
-15.64%
$ 581,758 $ 105,342
Feb 22, 2022 $ 0.00244
-4.43%
$ 689,602 $ 122,514
Feb 21, 2022 $ 0.00256
+10.38%
$ 721,538 $ 126,206
Feb 20, 2022 $ 0.00232
+16.62%
$ 653,691 $ 137,349
Feb 19, 2022 $ 0.00199
-11.69%
$ 560,412 $ 110,748
Feb 18, 2022 $ 0.00225
-6.51%
$ 634,593 $ 109,441
Feb 17, 2022 $ 0.00241
+4.84%
$ 678,815 $ 118,395
Feb 16, 2022 $ 0.00229
-10.20%
$ 647,470 $ 120,536
Feb 15, 2022 $ 0.00255
-0.71%
$ 720,986 $ 129,323
Feb 14, 2022 $ 0.00257
+11.62%
$ 726,146 $ 134,124
Feb 13, 2022 $ 0.00231
-4.29%
$ 651,469 $ 153,973
Feb 12, 2022 $ 0.00241
-6.23%
$ 681,582 $ 155,059
Feb 11, 2022 $ 0.00258
-10.15%
$ 726,866 $ 149,975
Feb 10, 2022 $ 0.00287
+13.85%
$ 809,012 $ 124,544
Feb 9, 2022 $ 0.00252
-5.39%
$ 710,619 $ 138,619
Feb 8, 2022 $ 0.00266
-80.08%
$ 751,066 $ 143,627
Feb 7, 2022 $ 0.0134
+24.27%
$ 3.77 million $ 15,286
Feb 6, 2022 $ 0.0108
+9.43%
$ 3.04 million $ 6,442
Feb 5, 2022 $ 0.00983
-13.64%
$ 2.77 million $ 8,607