Ultrain Historical Data

UGAS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0114
+9.21%
$ 3.21 million $ 10,789
Feb 3, 2022 $ 0.0104
+8.15%
$ 2.94 million $ 9,205
Feb 2, 2022 $ 0.00964
-10.50%
$ 2.72 million $ 10,310
Feb 1, 2022 $ 0.0107
+6.21%
$ 3.03 million $ 9,039
Jan 31, 2022 $ 0.0101
+1.84%
$ 2.86 million $ 11,253
Jan 30, 2022 $ 0.00995
-5.04%
$ 2.81 million $ 8,611
Jan 29, 2022 $ 0.0105
+1.28%
$ 2.96 million $ 7,221
Jan 28, 2022 $ 0.0103
-3.36%
$ 2.92 million $ 8,346
Jan 27, 2022 $ 0.0107
+16.81%
$ 3.02 million $ 9,221
Jan 26, 2022 $ 0.00918
-6.94%
$ 2.59 million $ 8,126
Jan 25, 2022 $ 0.00986
-6.89%
$ 2.78 million $ 8,621
Jan 24, 2022 $ 0.0106
-5.53%
$ 2.99 million $ 10,601
Jan 23, 2022 $ 0.0112
+13.28%
$ 3.17 million $ 7,009
Jan 22, 2022 $ 0.00991
-20.50%
$ 2.8 million $ 9,232
Jan 21, 2022 $ 0.0125
-17.05%
$ 3.52 million $ 11,756
Jan 20, 2022 $ 0.015
+21.08%
$ 4.24 million $ 9,943
Jan 19, 2022 $ 0.0124
-16.55%
$ 3.51 million $ 12,435
Jan 18, 2022 $ 0.0149
-3.90%
$ 4.22 million $ 12,717
Jan 17, 2022 $ 0.0156
+17.88%
$ 4.39 million $ 10,485
Jan 16, 2022 $ 0.0132
+61.53%
$ 3.72 million $ 9,474
Jan 15, 2022 $ 0.00819
-47.64%
$ 2.31 million $ 22,181
Jan 14, 2022 $ 0.0156
-4.81%
$ 4.42 million $ 10,044
Jan 13, 2022 $ 0.0164
-9.79%
$ 4.64 million $ 9,869
Jan 12, 2022 $ 0.0182
+15.03%
$ 5.14 million $ 10,586
Jan 11, 2022 $ 0.0159
+32.93%
$ 4.47 million $ 12,628
Jan 10, 2022 $ 0.0119
-37.12%
$ 3.37 million $ 18,765
Jan 9, 2022 $ 0.019
+72.03%
$ 5.35 million $ 11,402
Jan 8, 2022 $ 0.011
+42.79%
$ 3.11 million $ 16,737
Jan 7, 2022 $ 0.00772
-51.17%
$ 2.18 million $ 43,228
Jan 6, 2022 $ 0.0158
-11.03%
$ 4.46 million $ 11,894
Jan 5, 2022 $ 0.0178
-32.05%
$ 5.02 million $ 11,008
Jan 4, 2022 $ 0.0262
+57.76%
$ 7.38 million $ 17,125
Jan 3, 2022 $ 0.0166
+1.06%
$ 4.68 million $ 11,770
Jan 2, 2022 $ 0.0164
+23.25%
$ 4.64 million $ 8,612
Jan 1, 2022 $ 0.0133
+25.88%
$ 3.76 million $ 6,926
Dec 31, 2021 $ 0.0106
-23.59%
$ 2.98 million $ 20,434
Dec 30, 2021 $ 0.0137
+17.52%
$ 3.87 million $ 12,978
Dec 29, 2021 $ 0.0117
-35.19%
$ 3.29 million $ 16,778
Dec 28, 2021 $ 0.018
+44.60%
$ 5.07 million $ 12,618
Dec 27, 2021 $ 0.0124
-29.25%
$ 3.51 million $ 19,971
Dec 26, 2021 $ 0.0174
-25.14%
$ 4.91 million $ 12,256
Dec 25, 2021 $ 0.0232
+52.86%
$ 6.56 million $ 7,437
Dec 24, 2021 $ 0.0152
+5.19%
$ 4.3 million $ 17,213
Dec 23, 2021 $ 0.0145
+27.71%
$ 4.1 million $ 19,568
Dec 22, 2021 $ 0.0113
+21.38%
$ 3.2 million $ 16,505
Dec 21, 2021 $ 0.00933
-33.92%
$ 2.63 million $ 28,198
Dec 20, 2021 $ 0.0141
+9.99%
$ 3.99 million $ 18,708
Dec 19, 2021 $ 0.0128
+23.52%
$ 3.63 million $ 16,252
Dec 18, 2021 $ 0.0104
+35.74%
$ 2.93 million $ 18,065
Dec 17, 2021 $ 0.00769
-31.23%
$ 2.17 million $ 29,233