Ultrain Historical Data

UGAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0259
-8.31%
$ -- $ 1.77 million
Apr 6, 2021 $ 0.0282
-1.66%
$ -- $ 3.68 million
Apr 5, 2021 $ 0.0287
+11.22%
$ -- $ 815,315
Apr 4, 2021 $ 0.0258
-1.72%
$ -- $ 734,887
Apr 3, 2021 $ 0.0262
-5.61%
$ -- $ 720,923
Apr 2, 2021 $ 0.0278
+6.65%
$ -- $ 780,718
Apr 1, 2021 $ 0.026
-4.05%
$ -- $ 747,710
Mar 30, 2021 $ 0.0266
-8.67%
$ -- $ 809,032
Mar 29, 2021 $ 0.0291
+6.35%
$ -- $ 626,135
Mar 28, 2021 $ 0.0273
+7.95%
$ -- $ 696,678
Mar 27, 2021 $ 0.0253
-3.64%
$ -- $ 668,611
Mar 26, 2021 $ 0.0262
-0.81%
$ -- $ 670,944
Mar 25, 2021 $ 0.0264
-2.06%
$ -- $ 659,212
Mar 24, 2021 $ 0.0272
-0.35%
$ -- $ 740,727
Mar 23, 2021 $ 0.0273
-5.71%
$ -- $ 737,609
Mar 22, 2021 $ 0.029
+9.53%
$ -- $ 799,949
Mar 21, 2021 $ 0.0265
-6.37%
$ -- $ 778,380
Mar 20, 2021 $ 0.0283
+22.73%
$ -- $ 1.09 million
Mar 19, 2021 $ 0.0231
-3.96%
$ -- $ 663,049
Mar 18, 2021 $ 0.0241
-8.82%
$ -- $ 699,088
Mar 17, 2021 $ 0.0264
+1.34%
$ -- $ 748,212
Mar 16, 2021 $ 0.0261
+7.12%
$ -- $ 763,766
Mar 15, 2021 $ 0.0243
-1.75%
$ -- $ 730,078
Mar 14, 2021 $ 0.0247
-5.85%
$ -- $ 709,079
Mar 13, 2021 $ 0.0263
+12.96%
$ -- $ 904,384
Mar 12, 2021 $ 0.0233
+5.75%
$ -- $ 988,080
Mar 11, 2021 $ 0.022
+2.90%
$ -- $ 1.11 million
Mar 10, 2021 $ 0.0214
-3.31%
$ -- $ 705,131
Mar 9, 2021 $ 0.0222
+11.05%
$ -- $ 761,935
Mar 8, 2021 $ 0.0199
-0.40%
$ -- $ 681,179
Mar 7, 2021 $ 0.02
+3.49%
$ -- $ 773,259
Mar 6, 2021 $ 0.0193
-8.27%
$ -- $ 685,003
Mar 5, 2021 $ 0.0206
-21.03%
$ -- $ 712,364
Mar 4, 2021 $ 0.0261
+22.48%
$ -- $ 773,357
Mar 3, 2021 $ 0.0213
+6.66%
$ -- $ 646,747
Mar 2, 2021 $ 0.02
-6.97%
$ -- $ 505,400
Mar 1, 2021 $ 0.0215
+6.33%
$ -- $ 490,234
Feb 28, 2021 $ 0.0202
+5.85%
$ -- $ 507,870
Feb 27, 2021 $ 0.0191
-3.11%
$ -- $ 545,505
Feb 26, 2021 $ 0.0197
+1.26%
$ -- $ 602,534
Feb 25, 2021 $ 0.0195
-1.72%
$ -- $ 939,610
Feb 24, 2021 $ 0.0198
+7.00%
$ -- $ 1.17 million
Feb 23, 2021 $ 0.0185
-17.92%
$ -- $ 776,582
Feb 22, 2021 $ 0.0225
-0.34%
$ -- $ 1.05 million
Feb 21, 2021 $ 0.0225
+8.15%
$ -- $ 6.73 million
Feb 20, 2021 $ 0.0209
-22.00%
$ -- $ 10.19 million
Feb 19, 2021 $ 0.0268
+12.43%
$ -- $ 12 million
Feb 18, 2021 $ 0.0239
-5.52%
$ -- $ 7.91 million
Feb 17, 2021 $ 0.0254
-1.20%
$ -- $ 12.78 million
Feb 16, 2021 $ 0.0257
+7.40%
$ -- $ 11.43 million