Ultrain Historical Data

UGAS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.0239
-13.84%
$-- $16.18 million
Feb 14, 2021 $0.0278
-6.76%
$-- $14.63 million
Feb 13, 2021 $0.0298
+6.97%
$-- $14.08 million
Feb 12, 2021 $0.0279
+7.93%
$-- $19.2 million
Feb 11, 2021 $0.0258
+0.02%
$-- $19.85 million
Feb 10, 2021 $0.0258
+26.77%
$-- $19.96 million
Feb 9, 2021 $0.0204
-6.45%
$-- $10.63 million
Feb 8, 2021 $0.0218
+11.45%
$-- $19.3 million
Feb 7, 2021 $0.0195
+4.06%
$-- $15.01 million
Feb 6, 2021 $0.0187
-14.85%
$-- $22.36 million
Feb 5, 2021 $0.0216
+96.95%
$-- $24.79 million
Feb 4, 2021 $0.011
-5.86%
$-- $9.34 million
Feb 3, 2021 $0.0117
-0.96%
$-- $10.05 million
Feb 2, 2021 $0.0118
-3.56%
$-- $8.46 million
Feb 1, 2021 $0.0122
-6.91%
$-- $7.95 million
Jan 30, 2021 $0.0121
-1.49%
$-- $8.18 million
Jan 29, 2021 $0.0122
+3.54%
$-- $11.19 million
Jan 28, 2021 $0.0118
+1.43%
$-- $8.9 million
Jan 27, 2021 $0.0117
-18.14%
$-- $5.13 million
Jan 26, 2021 $0.0142
+6.79%
$-- $7 million
Jan 24, 2021 $0.0138
-2.70%
$-- $6.68 million
Jan 23, 2021 $0.0142
-1.11%
$-- $7.12 million
Jan 22, 2021 $0.0143
-6.04%
$-- $10.03 million
Jan 21, 2021 $0.0153
-11.38%
$-- $7.34 million
Jan 20, 2021 $0.0173
-0.75%
$-- $10.12 million
Jan 19, 2021 $0.0175
-7.88%
$-- $10.3 million
Jan 18, 2021 $0.019
+6.00%
$-- $9 million
Jan 17, 2021 $0.0179
+3.86%
$-- $10.96 million
Jan 16, 2021 $0.0172
-6.20%
$-- $10.01 million
Jan 15, 2021 $0.0184
-15.01%
$-- $19.03 million
Jan 14, 2021 $0.0216
+34.06%
$-- $16.91 million
Jan 13, 2021 $0.0161
+2.70%
$-- $11.7 million
Jan 12, 2021 $0.0157
-11.47%
$-- $13.11 million
Jan 11, 2021 $0.0178
-17.21%
$-- $20.96 million
Jan 10, 2021 $0.0214
+53.66%
$-- $27.06 million
Jan 9, 2021 $0.014
-18.19%
$-- $15.84 million
Jan 8, 2021 $0.0171
-11.22%
$-- $21.32 million
Jan 7, 2021 $0.0192
-51.58%
$-- $18.81 million
Jan 6, 2021 $0.0396
+320.17%
$-- $29.03 million
Jan 5, 2021 $0.00942
+42.88%
$-- $5.59 million
Jan 4, 2021 $0.00695
-1.33%
$-- $4.06 million
Jan 3, 2021 $0.00704
-7.57%
$-- $4 million
Jan 2, 2021 $0.00762
+4.92%
$-- $7.06 million
Jan 1, 2021 $0.00725
+4.46%
$-- $479,129
Dec 31, 2020 $0.00695
+16.51%
$-- $2.95 million
Dec 30, 2020 $0.00596
-8.13%
$-- $3.04 million
Dec 29, 2020 $0.00721
-0.93%
$-- $627,733
Dec 28, 2020 $0.00738
-12.75%
$-- $399,693
Dec 27, 2020 $0.00832
-9.54%
$-- $403,984
Dec 26, 2020 $0.00917
-2.89%
$-- $339,528