Ultrain Historical Data

UGAS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.00886
-0.13%
$ -- $ 280,653
Dec 24, 2020 $ 0.009
-29.84%
$ -- $ 297,216
Dec 23, 2020 $ 0.0128
+6.62%
$ -- $ 447,349
Dec 22, 2020 $ 0.0118
+16.64%
$ -- $ 369,905
Dec 21, 2020 $ 0.0101
+10.56%
$ -- $ 308,008
Dec 20, 2020 $ 0.00905
-2.54%
$ -- $ 86,406
Dec 19, 2020 $ 0.00928
-7.11%
$ -- $ 68,399
Dec 18, 2020 $ 0.00974
+2.03%
$ -- $ 77,411
Dec 17, 2020 $ 0.0108
-4.96%
$ -- $ 90,218
Dec 16, 2020 $ 0.0113
-3.56%
$ -- $ 324,205
Dec 15, 2020 $ 0.0116
-1.85%
$ -- $ 314,944
Dec 14, 2020 $ 0.0114
-2.50%
$ -- $ 277,999
Dec 13, 2020 $ 0.012
-1.41%
$ -- $ 274,066
Dec 12, 2020 $ 0.0112
-3.10%
$ -- $ 255,049
Dec 11, 2020 $ 0.0114
+3.84%
$ -- $ 250,696
Dec 10, 2020 $ 0.0112
+0.83%
$ -- $ 231,974
Dec 9, 2020 $ 0.0111
+7.21%
$ -- $ 267,093
Dec 8, 2020 $ 0.0103
-14.81%
$ -- $ 240,464
Dec 7, 2020 $ 0.0122
+0.83%
$ -- $ 253,651
Dec 6, 2020 $ 0.012
+1.92%
$ -- $ 239,199
Dec 5, 2020 $ 0.0117
-0.63%
$ -- $ 256,691
Dec 4, 2020 $ 0.0119
-3.21%
$ -- $ 233,783
Dec 3, 2020 $ 0.0123
+5.40%
$ -- $ 246,710
Dec 2, 2020 $ 0.0115
-1.99%
$ -- $ 237,819
Dec 1, 2020 $ 0.0119
-5.19%
$ -- $ 340,688
Nov 30, 2020 $ 0.0115
+1.37%
$ -- $ 455,435
Nov 29, 2020 $ 0.0114
+6.62%
$ -- $ 451,458
Nov 28, 2020 $ 0.0107
+13.48%
$ -- $ 427,362
Nov 27, 2020 $ 0.0094
-5.83%
$ -- $ 402,960
Nov 26, 2020 $ 0.00997
-19.45%
$ -- $ 464,886
Nov 25, 2020 $ 0.0124
+22.29%
$ -- $ 621,635
Nov 24, 2020 $ 0.0101
+8.63%
$ -- $ 497,092
Nov 23, 2020 $ 0.00932
-0.17%
$ -- $ 461,139
Nov 22, 2020 $ 0.00934
+2.22%
$ -- $ 415,103
Nov 21, 2020 $ 0.00914
+1.20%
$ -- $ 431,535
Nov 20, 2020 $ 0.00903
+2.37%
$ -- $ 422,169
Nov 19, 2020 $ 0.00882
-8.17%
$ -- $ 395,370
Nov 18, 2020 $ 0.0096
-4.57%
$ -- $ 424,866
Nov 17, 2020 $ 0.0101
+10.35%
$ -- $ 382,488
Nov 16, 2020 $ 0.00912
+4.75%
$ -- $ 360,228
Nov 15, 2020 $ 0.00871
+1.44%
$ -- $ 326,796
Nov 14, 2020 $ 0.00858
-3.37%
$ -- $ 333,226
Nov 13, 2020 $ 0.00888
-1.20%
$ -- $ 376,364
Nov 12, 2020 $ 0.00899
+10.90%
$ -- $ 397,780
Nov 11, 2020 $ 0.00811
-7.62%
$ -- $ 338,567
Nov 10, 2020 $ 0.00878
-3.17%
$ -- $ 361,012
Nov 9, 2020 $ 0.00905
+5.90%
$ -- $ 360,707
Nov 8, 2020 $ 0.00851
-0.20%
$ -- $ 351,864
Nov 7, 2020 $ 0.00853
-7.87%
$ -- $ 368,577
Nov 6, 2020 $ 0.00923
+17.95%
$ -- $ 445,800