Ultrain Historical Data

UGAS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0252
+0.98%
$ -- $ 1.35 million
Jul 27, 2020 $ 0.025
-13.33%
$ -- $ 1.32 million
Jul 26, 2020 $ 0.0288
-3.07%
$ -- $ 1.28 million
Jul 25, 2020 $ 0.0297
-7.75%
$ -- $ 1.18 million
Jul 24, 2020 $ 0.0322
-11.03%
$ -- $ 1.08 million
Jul 23, 2020 $ 0.0361
-6.97%
$ -- $ 2.58 million
Jul 22, 2020 $ 0.0389
+30.35%
$ -- $ 1.57 million
Jul 21, 2020 $ 0.0298
+5.68%
$ -- $ 1.08 million
Jul 20, 2020 $ 0.0282
-0.63%
$ -- $ 949,088
Jul 19, 2020 $ 0.0284
+5.36%
$ -- $ 1.12 million
Jul 18, 2020 $ 0.027
-0.34%
$ -- $ 988,415
Jul 17, 2020 $ 0.0271
-4.36%
$ -- $ 947,548
Jul 16, 2020 $ 0.0283
-0.03%
$ -- $ 561,793
Jul 15, 2020 $ 0.0283
+3.65%
$ -- $ 584,976
Jul 14, 2020 $ 0.0273
-8.06%
$ -- $ 788,652
Jul 13, 2020 $ 0.0297
+4.86%
$ -- $ 1.61 million
Jul 12, 2020 $ 0.0283
-10.71%
$ -- $ 962,003
Jul 11, 2020 $ 0.0317
-12.21%
$ -- $ 1.24 million
Jul 10, 2020 $ 0.0361
+9.56%
$ -- $ 979,018
Jul 9, 2020 $ 0.033
+5.85%
$ -- $ 1.01 million
Jul 8, 2020 $ 0.0311
+46.73%
$ -- $ 1.75 million
Jul 7, 2020 $ 0.0212
+2.79%
$ -- $ 646,530
Jul 6, 2020 $ 0.0206
+28.72%
$ -- $ 529,931
Jul 5, 2020 $ 0.016
-2.59%
$ -- $ 361,604
Jul 4, 2020 $ 0.0165
+6.86%
$ -- $ 355,583
Jul 3, 2020 $ 0.0154
+0.82%
$ -- $ 343,426
Jul 2, 2020 $ 0.0153
-5.46%
$ -- $ 364,322
Jul 1, 2020 $ 0.0161
+0.81%
$ -- $ 319,344
Jun 30, 2020 $ 0.016
+2.11%
$ -- $ 407,707
Jun 29, 2020 $ 0.0157
-1.82%
$ -- $ 366,805
Jun 28, 2020 $ 0.016
-1.73%
$ -- $ 355,318
Jun 27, 2020 $ 0.0163
-5.39%
$ -- $ 349,766
Jun 26, 2020 $ 0.0172
+1.07%
$ -- $ 403,741
Jun 25, 2020 $ 0.017
-2.28%
$ -- $ 357,937
Jun 24, 2020 $ 0.0174
-9.32%
$ -- $ 407,130
Jun 23, 2020 $ 0.0192
+1.63%
$ -- $ 238,513
Jun 22, 2020 $ 0.0189
-7.19%
$ -- $ 331,597
Jun 21, 2020 $ 0.0203
+1.53%
$ -- $ 347,019
Jun 20, 2020 $ 0.02
-6.82%
$ -- $ 393,747
Jun 19, 2020 $ 0.0215
+3.11%
$ -- $ 356,045
Jun 18, 2020 $ 0.0209
-9.76%
$ -- $ 371,357
Jun 17, 2020 $ 0.0231
-6.93%
$ -- $ 376,524
Jun 16, 2020 $ 0.0248
+7.85%
$ -- $ 465,167
Jun 15, 2020 $ 0.023
+14.29%
$ -- $ 619,525
Jun 14, 2020 $ 0.0202
+9.02%
$ -- $ 391,202
Jun 13, 2020 $ 0.0185
+6.21%
$ -- $ 354,464
Jun 12, 2020 $ 0.0174
-3.18%
$ -- $ 361,984
Jun 11, 2020 $ 0.018
-1.90%
$ -- $ 377,291
Jun 10, 2020 $ 0.0183
+9.23%
$ -- $ 387,480
Jun 9, 2020 $ 0.0168
+2.31%
$ -- $ 386,297