Ultrain Historical Data

UGAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0164
-0.51%
$ -- $ 353,758
Jun 7, 2020 $ 0.0165
+5.29%
$ -- $ 395,472
Jun 6, 2020 $ 0.0157
-8.68%
$ -- $ 358,813
Jun 5, 2020 $ 0.0171
-2.06%
$ -- $ 591,579
Jun 4, 2020 $ 0.0175
+17.37%
$ -- $ 394,427
Jun 3, 2020 $ 0.0149
+3.01%
$ -- $ 309,444
Jun 2, 2020 $ 0.0145
-5.46%
$ -- $ 342,680
Jun 1, 2020 $ 0.0153
+12.18%
$ -- $ 359,156
May 31, 2020 $ 0.0137
-0.43%
$ -- $ 297,947
May 30, 2020 $ 0.0137
+0.64%
$ -- $ 323,133
May 29, 2020 $ 0.0136
-0.51%
$ -- $ 283,680
May 28, 2020 $ 0.0137
-1.53%
$ -- $ 279,955
May 27, 2020 $ 0.0139
-2.70%
$ -- $ 257,267
May 26, 2020 $ 0.0143
+3.84%
$ -- $ 296,496
May 25, 2020 $ 0.0138
+4.50%
$ -- $ 282,529
May 24, 2020 $ 0.0132
-5.21%
$ -- $ 292,053
May 23, 2020 $ 0.0139
+5.50%
$ -- $ 304,037
May 22, 2020 $ 0.0132
-3.01%
$ -- $ 284,886
May 21, 2020 $ 0.0136
-1.26%
$ -- $ 293,590
May 20, 2020 $ 0.0138
+2.32%
$ -- $ 264,989
May 19, 2020 $ 0.0134
+4.32%
$ -- $ 261,675
May 18, 2020 $ 0.0129
-0.25%
$ -- $ 366,940
May 17, 2020 $ 0.0129
-3.25%
$ -- $ 411,235
May 16, 2020 $ 0.0134
+3.68%
$ -- $ 420,048
May 15, 2020 $ 0.0129
-5.21%
$ -- $ 444,314
May 14, 2020 $ 0.0136
+6.50%
$ -- $ 841,542
May 13, 2020 $ 0.0128
+0.15%
$ -- $ 1 million
May 12, 2020 $ 0.0127
+2.23%
$ -- $ 790,023
May 11, 2020 $ 0.0125
-5.37%
$ -- $ 753,258
May 10, 2020 $ 0.0132
-12.24%
$ -- $ 643,468
May 9, 2020 $ 0.015
+5.00%
$ -- $ 1.22 million
May 8, 2020 $ 0.0143
-14.85%
$ -- $ 1.24 million
May 7, 2020 $ 0.0168
+0.58%
$ -- $ 1.37 million
May 6, 2020 $ 0.0167
+2.90%
$ -- $ 1.39 million
May 5, 2020 $ 0.0162
-1.27%
$ -- $ 1.22 million
May 4, 2020 $ 0.0165
-3.31%
$ -- $ 1.07 million
May 3, 2020 $ 0.017
+1.21%
$ -- $ 1.19 million
May 2, 2020 $ 0.0168
+1.81%
$ -- $ 1.19 million
May 1, 2020 $ 0.0165
+1.00%
$ -- $ 1.14 million
Apr 30, 2020 $ 0.0163
-4.09%
$ -- $ 1.36 million
Apr 29, 2020 $ 0.017
+8.64%
$ -- $ 1.36 million
Apr 28, 2020 $ 0.0157
+3.87%
$ -- $ 1.06 million
Apr 27, 2020 $ 0.0151
-6.00%
$ -- $ 1.08 million
Apr 26, 2020 $ 0.0161
+6.16%
$ -- $ 1.22 million
Apr 25, 2020 $ 0.0151
+4.90%
$ -- $ 1.16 million
Apr 24, 2020 $ 0.0144
-0.07%
$ -- $ 971,030
Apr 23, 2020 $ 0.0144
-0.24%
$ -- $ 1.72 million
Apr 22, 2020 $ 0.0145
+7.89%
$ -- $ 4.95 million
Apr 21, 2020 $ 0.0134
+2.04%
$ -- $ 4.07 million
Apr 20, 2020 $ 0.0131
-7.84%
$ -- $ 2.93 million