Ultrain Historical Data

UGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000789
-1.76%
$ 222,567 $ 55,503
Jan 6, 2024 $ 0.000797
-1.27%
$ 225,029 $ 55,253
Jan 5, 2024 $ 0.000808
-0.76%
$ 228,112 $ 55,523
Jan 4, 2024 $ 0.000813
+0.71%
$ 229,323 $ 55,553
Jan 3, 2024 $ 0.000806
-5.34%
$ 227,496 $ 54,746
Jan 2, 2024 $ 0.000852
-1.36%
$ 240,433 $ 55,894
Jan 1, 2024 $ 0.000867
+3.24%
$ 244,672 $ 55,746
Dec 31, 2023 $ 0.000841
+1.46%
$ 237,298 $ 54,399
Dec 30, 2023 $ 0.00083
+7.32%
$ 234,272 $ 56,455
Dec 29, 2023 $ 0.000777
+1.37%
$ 219,355 $ 55,365
Dec 28, 2023 $ 0.000767
-5.76%
$ 216,532 $ 53,571
Dec 27, 2023 $ 0.000814
+5.79%
$ 229,777 $ 59,126
Dec 26, 2023 $ 0.000769
+2.48%
$ 217,096 $ 66,398
Dec 25, 2023 $ 0.000749
-0.94%
$ 211,360 $ 55,856
Dec 24, 2023 $ 0.000754
-2.10%
$ 212,771 $ 54,783
Dec 23, 2023 $ 0.000767
-3.99%
$ 216,424 $ 55,554
Dec 22, 2023 $ 0.000794
+0.63%
$ 224,171 $ 56,360
Dec 21, 2023 $ 0.000793
+1.56%
$ 223,777 $ 57,856
Dec 20, 2023 $ 0.000781
-4.14%
$ 220,398 $ 54,737
Dec 19, 2023 $ 0.000819
+12.04%
$ 231,120 $ 61,833
Dec 18, 2023 $ 0.000728
+2.64%
$ 205,538 $ 59,588
Dec 17, 2023 $ 0.00071
-11.07%
$ 200,434 $ 53,039
Dec 16, 2023 $ 0.000796
-0.32%
$ 224,600 $ 55,148
Dec 15, 2023 $ 0.000804
+5.90%
$ 226,868 $ 60,294
Dec 14, 2023 $ 0.000763
+17.65%
$ 215,268 $ 63,912
Dec 13, 2023 $ 0.00065
-3.93%
$ 183,444 $ 53,704
Dec 12, 2023 $ 0.000672
-8.81%
$ 189,671 $ 59,643
Dec 11, 2023 $ 0.000736
+10.55%
$ 207,660 $ 62,064
Dec 10, 2023 $ 0.000664
+2.63%
$ 187,347 $ 59,938
Dec 9, 2023 $ 0.000643
+2.36%
$ 181,340 $ 57,073
Dec 8, 2023 $ 0.000626
-1.24%
$ 176,665 $ 57,066
Dec 7, 2023 $ 0.000632
-0.16%
$ 178,358 $ 54,882
Dec 6, 2023 $ 0.000633
-1.34%
$ 178,577 $ 54,521
Dec 5, 2023 $ 0.000639
+0.70%
$ 180,312 $ 54,296
Dec 4, 2023 $ 0.000634
-0.35%
$ 178,989 $ 55,710
Dec 3, 2023 $ 0.000636
-2.23%
$ 179,523 $ 53,146
Dec 2, 2023 $ 0.000651
+1.38%
$ 183,711 $ 52,876
Dec 1, 2023 $ 0.000638
-2.28%
$ 180,138 $ 52,504
Nov 30, 2023 $ 0.000654
+0.73%
$ 184,623 $ 56,787
Nov 29, 2023 $ 0.000648
-1.58%
$ 182,911 $ 51,694
Nov 28, 2023 $ 0.00066
+3.46%
$ 186,213 $ 53,853
Nov 27, 2023 $ 0.000637
-4.59%
$ 179,842 $ 50,551
Nov 26, 2023 $ 0.000667
+0.82%
$ 188,331 $ 53,118
Nov 25, 2023 $ 0.000662
+1.47%
$ 186,974 $ 51,883
Nov 24, 2023 $ 0.00065
-8.11%
$ 183,571 $ 51,812
Nov 23, 2023 $ 0.000705
+0.01%
$ 198,900 $ 53,313
Nov 22, 2023 $ 0.000703
-8.26%
$ 198,363 $ 53,651
Nov 21, 2023 $ 0.000769
+14.40%
$ 217,143 $ 84,351
Nov 20, 2023 $ 0.000674
+4.29%
$ 190,238 $ 54,103
Nov 19, 2023 $ 0.000648
-1.68%
$ 182,932 $ 51,629