Ultrain Historical Data

UGAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.000789
-1.76%
$222,567 $55,503
Jan 6, 2024 $0.000797
-1.27%
$225,029 $55,253
Jan 5, 2024 $0.000808
-0.76%
$228,112 $55,523
Jan 4, 2024 $0.000813
+0.71%
$229,323 $55,553
Jan 3, 2024 $0.000806
-5.34%
$227,496 $54,746
Jan 2, 2024 $0.000852
-1.36%
$240,433 $55,894
Jan 1, 2024 $0.000867
+3.24%
$244,672 $55,746
Dec 31, 2023 $0.000841
+1.46%
$237,298 $54,399
Dec 30, 2023 $0.00083
+7.32%
$234,272 $56,455
Dec 29, 2023 $0.000777
+1.37%
$219,355 $55,365
Dec 28, 2023 $0.000767
-5.76%
$216,532 $53,571
Dec 27, 2023 $0.000814
+5.79%
$229,777 $59,126
Dec 26, 2023 $0.000769
+2.48%
$217,096 $66,398
Dec 25, 2023 $0.000749
-0.94%
$211,360 $55,856
Dec 24, 2023 $0.000754
-2.10%
$212,771 $54,783
Dec 23, 2023 $0.000767
-3.99%
$216,424 $55,554
Dec 22, 2023 $0.000794
+0.63%
$224,171 $56,360
Dec 21, 2023 $0.000793
+1.56%
$223,777 $57,856
Dec 20, 2023 $0.000781
-4.14%
$220,398 $54,737
Dec 19, 2023 $0.000819
+12.04%
$231,120 $61,833
Dec 18, 2023 $0.000728
+2.64%
$205,538 $59,588
Dec 17, 2023 $0.00071
-11.07%
$200,434 $53,039
Dec 16, 2023 $0.000796
-0.32%
$224,600 $55,148
Dec 15, 2023 $0.000804
+5.90%
$226,868 $60,294
Dec 14, 2023 $0.000763
+17.65%
$215,268 $63,912
Dec 13, 2023 $0.00065
-3.93%
$183,444 $53,704
Dec 12, 2023 $0.000672
-8.81%
$189,671 $59,643
Dec 11, 2023 $0.000736
+10.55%
$207,660 $62,064
Dec 10, 2023 $0.000664
+2.63%
$187,347 $59,938
Dec 9, 2023 $0.000643
+2.36%
$181,340 $57,073
Dec 8, 2023 $0.000626
-1.24%
$176,665 $57,066
Dec 7, 2023 $0.000632
-0.16%
$178,358 $54,882
Dec 6, 2023 $0.000633
-1.34%
$178,577 $54,521
Dec 5, 2023 $0.000639
+0.70%
$180,312 $54,296
Dec 4, 2023 $0.000634
-0.35%
$178,989 $55,710
Dec 3, 2023 $0.000636
-2.23%
$179,523 $53,146
Dec 2, 2023 $0.000651
+1.38%
$183,711 $52,876
Dec 1, 2023 $0.000638
-2.28%
$180,138 $52,504
Nov 30, 2023 $0.000654
+0.73%
$184,623 $56,787
Nov 29, 2023 $0.000648
-1.58%
$182,911 $51,694
Nov 28, 2023 $0.00066
+3.46%
$186,213 $53,853
Nov 27, 2023 $0.000637
-4.59%
$179,842 $50,551
Nov 26, 2023 $0.000667
+0.82%
$188,331 $53,118
Nov 25, 2023 $0.000662
+1.47%
$186,974 $51,883
Nov 24, 2023 $0.00065
-8.11%
$183,571 $51,812
Nov 23, 2023 $0.000705
+0.01%
$198,900 $53,313
Nov 22, 2023 $0.000703
-8.26%
$198,363 $53,651
Nov 21, 2023 $0.000769
+14.40%
$217,143 $84,351
Nov 20, 2023 $0.000674
+4.29%
$190,238 $54,103
Nov 19, 2023 $0.000648
-1.68%
$182,932 $51,629