Ultrain Historical Data

UGAS Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.205
+0.39%
$ -- $ 1.98 million
May 4, 2019 $ 0.204
+2.43%
$ -- $ 2.06 million
May 3, 2019 $ 0.199
-3.61%
$ -- $ 2 million
May 2, 2019 $ 0.207
+0.59%
$ -- $ 2 million
May 1, 2019 $ 0.206
-1.42%
$ -- $ 1.91 million
Apr 30, 2019 $ 0.209
+2.51%
$ -- $ 2.11 million
Apr 29, 2019 $ 0.204
-1.22%
$ -- $ 2.17 million
Apr 28, 2019 $ 0.206
-0.20%
$ -- $ 1.75 million
Apr 27, 2019 $ 0.206
+3.66%
$ -- $ 1.77 million
Apr 26, 2019 $ 0.199
+2.62%
$ -- $ 1.97 million
Apr 25, 2019 $ 0.194
-7.61%
$ -- $ 1.81 million
Apr 24, 2019 $ 0.21
-1.48%
$ -- $ 4.32 million
Apr 23, 2019 $ 0.213
-12.91%
$ -- $ 20.85 million
Apr 22, 2019 $ 0.244
+12.47%
$ -- $ 4.44 million
Apr 21, 2019 $ 0.217
-7.30%
$ -- $ 2.69 million
Apr 20, 2019 $ 0.234
+3.39%
$ -- $ 2.91 million
Apr 19, 2019 $ 0.227
-3.82%
$ -- $ 3.47 million
Apr 18, 2019 $ 0.236
+8.56%
$ -- $ 4.52 million
Apr 17, 2019 $ 0.217
-8.94%
$ -- $ 3.51 million
Apr 16, 2019 $ 0.238
-17.77%
$ -- $ 8.12 million
Apr 15, 2019 $ 0.29
+0.63%
$ -- $ 3.18 million
Apr 14, 2019 $ 0.288
-2.96%
$ -- $ 2.19 million
Apr 13, 2019 $ 0.297
+12.58%
$ -- $ 2.2 million
Apr 12, 2019 $ 0.264
+24.92%
$ -- $ 2.22 million
Apr 11, 2019 $ 0.211
-21.22%
$ -- $ 2.12 million
Apr 10, 2019 $ 0.268
+25.60%
$ -- $ 2.97 million
Apr 9, 2019 $ 0.213
+25.33%
$ -- $ 2.88 million
Apr 8, 2019 $ 0.17
+9.77%
$ -- $ 1.71 million
Apr 7, 2019 $ 0.155
+9.78%
$ -- $ 1.57 million
Apr 6, 2019 $ 0.141
+0.13%
$ -- $ 1.48 million
Apr 5, 2019 $ 0.141
+2.74%
$ -- $ 1.29 million
Apr 4, 2019 $ 0.137
+0.10%
$ -- $ 1.2 million
Apr 3, 2019 $ 0.137
+1.55%
$ -- $ 1.48 million
Apr 2, 2019 $ 0.135
+11.26%
$ -- $ 1.39 million
Apr 1, 2019 $ 0.121
+3.13%
$ -- $ 1.3 million
Mar 31, 2019 $ 0.118
-0.78%
$ -- $ 984,594
Mar 30, 2019 $ 0.119
-0.49%
$ -- $ 719,395
Mar 29, 2019 $ 0.12
+11.04%
$ -- $ 728,611
Mar 28, 2019 $ 0.108
+5.32%
$ -- $ 821,565
Mar 27, 2019 $ 0.102
+6.13%
$ -- $ 757,300
Mar 26, 2019 $ 0.0964
+2.00%
$ -- $ 784,369
Mar 25, 2019 $ 0.0944
+3.23%
$ -- $ 860,164
Mar 24, 2019 $ 0.0914
-6.06%
$ -- $ 667,664
Mar 23, 2019 $ 0.0974
+10.18%
$ -- $ 676,305
Mar 22, 2019 $ 0.0883
+1.00%
$ -- $ 684,056
Mar 21, 2019 $ 0.0874
+0.94%
$ -- $ 760,865
Mar 20, 2019 $ 0.0867
+2.60%
$ -- $ 454,255
Mar 19, 2019 $ 0.0844
-0.63%
$ -- $ 418,843
Mar 18, 2019 $ 0.0849
+4.02%
$ -- $ 253,827
Mar 17, 2019 $ 0.0819
-5.90%
$ -- $ 54,122