Ultrain Historical Data

UGAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.167
+3.43%
$ -- $ 2.37 million
Jun 23, 2019 $ 0.162
+1.74%
$ -- $ 2.42 million
Jun 22, 2019 $ 0.159
-2.34%
$ -- $ 2.39 million
Jun 21, 2019 $ 0.163
-13.79%
$ -- $ 2.5 million
Jun 20, 2019 $ 0.189
+7.17%
$ -- $ 2.55 million
Jun 19, 2019 $ 0.176
-1.29%
$ -- $ 2.15 million
Jun 18, 2019 $ 0.178
-5.88%
$ -- $ 2.23 million
Jun 17, 2019 $ 0.19
+1.79%
$ -- $ 2.08 million
Jun 16, 2019 $ 0.186
-5.53%
$ -- $ 2.23 million
Jun 15, 2019 $ 0.197
-1.58%
$ -- $ 2.74 million
Jun 14, 2019 $ 0.2
+11.00%
$ -- $ 3.66 million
Jun 13, 2019 $ 0.181
+19.10%
$ -- $ 1.73 million
Jun 12, 2019 $ 0.152
-10.61%
$ -- $ 1.66 million
Jun 11, 2019 $ 0.17
+4.28%
$ -- $ 1.67 million
Jun 10, 2019 $ 0.163
+9.33%
$ -- $ 1.75 million
Jun 9, 2019 $ 0.149
-9.65%
$ -- $ 1.69 million
Jun 8, 2019 $ 0.165
-12.88%
$ -- $ 1.93 million
Jun 7, 2019 $ 0.189
+2.21%
$ -- $ 1.97 million
Jun 6, 2019 $ 0.185
-2.32%
$ -- $ 2.02 million
Jun 5, 2019 $ 0.189
+5.37%
$ -- $ 2.18 million
Jun 4, 2019 $ 0.18
-12.19%
$ -- $ 1.92 million
Jun 3, 2019 $ 0.204
-0.44%
$ -- $ 2.64 million
Jun 2, 2019 $ 0.205
+0.38%
$ -- $ 2.17 million
Jun 1, 2019 $ 0.205
+2.78%
$ -- $ 3.01 million
May 31, 2019 $ 0.199
+10.08%
$ -- $ 2.96 million
May 30, 2019 $ 0.181
+4.43%
$ -- $ 2.55 million
May 29, 2019 $ 0.173
+8.62%
$ -- $ 2.14 million
May 28, 2019 $ 0.159
+8.54%
$ -- $ 2.77 million
May 27, 2019 $ 0.147
+2.82%
$ -- $ 2.09 million
May 26, 2019 $ 0.143
-11.26%
$ -- $ 3.32 million
May 25, 2019 $ 0.161
+19.24%
$ -- $ 1.96 million
May 24, 2019 $ 0.135
+4.01%
$ -- $ 1.88 million
May 23, 2019 $ 0.13
-26.19%
$ -- $ 3.02 million
May 22, 2019 $ 0.176
-17.49%
$ -- $ 2.07 million
May 21, 2019 $ 0.213
+3.79%
$ -- $ 2.21 million
May 20, 2019 $ 0.205
-7.47%
$ -- $ 2.5 million
May 19, 2019 $ 0.222
+11.19%
$ -- $ 2.62 million
May 18, 2019 $ 0.2
-1.63%
$ -- $ 2.4 million
May 17, 2019 $ 0.203
-3.56%
$ -- $ 2.42 million
May 16, 2019 $ 0.21
-4.05%
$ -- $ 2.83 million
May 15, 2019 $ 0.219
+4.01%
$ -- $ 2.84 million
May 14, 2019 $ 0.211
-3.30%
$ -- $ 2.68 million
May 13, 2019 $ 0.218
+3.40%
$ -- $ 2.69 million
May 12, 2019 $ 0.211
-11.16%
$ -- $ 2.63 million
May 11, 2019 $ 0.237
+15.57%
$ -- $ 2.89 million
May 10, 2019 $ 0.205
-0.77%
$ -- $ 2.45 million
May 9, 2019 $ 0.207
-2.03%
$ -- $ 2.31 million
May 8, 2019 $ 0.211
+5.30%
$ -- $ 2.07 million
May 7, 2019 $ 0.2
-3.85%
$ -- $ 1.62 million
May 6, 2019 $ 0.208
+1.66%
$ -- $ 2.04 million