Ultrain Historical Data

UGAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.000659
+0.26%
$186,109 $28,401
Nov 17, 2023 $0.000656
+2.82%
$185,196 $52,609
Nov 16, 2023 $0.000637
+2.09%
$179,780 $53,096
Nov 15, 2023 $0.000627
-1.20%
$177,046 $51,395
Nov 14, 2023 $0.000632
-0.43%
$178,476 $52,039
Nov 13, 2023 $0.000636
-4.32%
$179,525 $52,603
Nov 12, 2023 $0.000661
-0.05%
$186,441 $54,439
Nov 11, 2023 $0.000652
+2.76%
$184,142 $56,280
Nov 10, 2023 $0.000637
+5.12%
$179,885 $24,939
Nov 9, 2023 $0.000608
-0.59%
$171,595 $48,919
Nov 8, 2023 $0.000598
-3.26%
$168,872 $50,837
Nov 7, 2023 $0.000617
-7.55%
$174,261 $48,193
Nov 6, 2023 $0.000669
-4.06%
$188,811 $49,617
Nov 5, 2023 $0.000699
-2.71%
$197,372 $49,954
Nov 4, 2023 $0.000719
-6.95%
$202,931 $50,640
Nov 3, 2023 $0.000773
+0.82%
$218,279 $51,577
Nov 2, 2023 $0.000753
-10.34%
$212,440 $48,094
Nov 1, 2023 $0.000836
-2.71%
$235,981 $51,080
Oct 31, 2023 $0.000861
-2.95%
$243,038 $49,161
Oct 30, 2023 $0.000885
-14.33%
$249,911 $50,389
Oct 29, 2023 $0.00103
+0.63%
$291,771 $48,748
Oct 28, 2023 $0.00103
-9.88%
$291,322 $49,248
Oct 27, 2023 $0.00115
+11.52%
$323,171 $56,625
Oct 26, 2023 $0.00103
+3.38%
$289,786 $49,820
Oct 25, 2023 $0.000999
+2.39%
$281,881 $49,546
Oct 24, 2023 $0.000973
-1.20%
$274,670 $48,385
Oct 23, 2023 $0.000989
+4.26%
$279,155 $54,780
Oct 22, 2023 $0.00095
+2.33%
$268,200 $46,738
Oct 21, 2023 $0.00093
-0.61%
$262,538 $45,763
Oct 20, 2023 $0.000936
+0.91%
$264,043 $46,071
Oct 19, 2023 $0.000926
+0.65%
$261,433 $45,129
Oct 18, 2023 $0.000918
-2.78%
$259,069 $44,220
Oct 17, 2023 $0.000941
+0.43%
$265,595 $45,169
Oct 16, 2023 $0.000935
-1.66%
$263,826 $44,680
Oct 15, 2023 $0.000952
-1.77%
$268,753 $43,753
Oct 14, 2023 $0.000969
+7.42%
$273,418 $46,364
Oct 13, 2023 $0.000905
-1.30%
$255,297 $43,649
Oct 12, 2023 $0.000915
-2.71%
$258,160 $43,650
Oct 11, 2023 $0.00094
-1.87%
$265,235 $44,184
Oct 10, 2023 $0.000956
-0.79%
$269,748 $44,758
Oct 9, 2023 $0.000963
-11.30%
$271,895 $41,841
Oct 8, 2023 $0.00109
+1.37%
$306,720 $45,648
Oct 7, 2023 $0.00107
-2.18%
$302,215 $45,092
Oct 6, 2023 $0.00109
+11.16%
$308,789 $48,387
Oct 5, 2023 $0.000987
-1.65%
$278,709 $44,093
Oct 4, 2023 $0.001
+1.39%
$282,520 $44,910
Oct 3, 2023 $0.00099
-0.15%
$279,467 $44,485
Oct 2, 2023 $0.000994
-0.26%
$280,542 $45,043
Oct 1, 2023 $0.000996
+3.08%
$281,099 $45,762
Sep 30, 2023 $0.00097
+0.09%
$273,686 $26,797