Ultrain Historical Data

UGAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000659
+0.26%
$ 186,109 $ 28,401
Nov 17, 2023 $ 0.000656
+2.82%
$ 185,196 $ 52,609
Nov 16, 2023 $ 0.000637
+2.09%
$ 179,780 $ 53,096
Nov 15, 2023 $ 0.000627
-1.20%
$ 177,046 $ 51,395
Nov 14, 2023 $ 0.000632
-0.43%
$ 178,476 $ 52,039
Nov 13, 2023 $ 0.000636
-4.32%
$ 179,525 $ 52,603
Nov 12, 2023 $ 0.000661
-0.05%
$ 186,441 $ 54,439
Nov 11, 2023 $ 0.000652
+2.76%
$ 184,142 $ 56,280
Nov 10, 2023 $ 0.000637
+5.12%
$ 179,885 $ 24,939
Nov 9, 2023 $ 0.000608
-0.59%
$ 171,595 $ 48,919
Nov 8, 2023 $ 0.000598
-3.26%
$ 168,872 $ 50,837
Nov 7, 2023 $ 0.000617
-7.55%
$ 174,261 $ 48,193
Nov 6, 2023 $ 0.000669
-4.06%
$ 188,811 $ 49,617
Nov 5, 2023 $ 0.000699
-2.71%
$ 197,372 $ 49,954
Nov 4, 2023 $ 0.000719
-6.95%
$ 202,931 $ 50,640
Nov 3, 2023 $ 0.000773
+0.82%
$ 218,279 $ 51,577
Nov 2, 2023 $ 0.000753
-10.34%
$ 212,440 $ 48,094
Nov 1, 2023 $ 0.000836
-2.71%
$ 235,981 $ 51,080
Oct 31, 2023 $ 0.000861
-2.95%
$ 243,038 $ 49,161
Oct 30, 2023 $ 0.000885
-14.33%
$ 249,911 $ 50,389
Oct 29, 2023 $ 0.00103
+0.63%
$ 291,771 $ 48,748
Oct 28, 2023 $ 0.00103
-9.88%
$ 291,322 $ 49,248
Oct 27, 2023 $ 0.00115
+11.52%
$ 323,171 $ 56,625
Oct 26, 2023 $ 0.00103
+3.38%
$ 289,786 $ 49,820
Oct 25, 2023 $ 0.000999
+2.39%
$ 281,881 $ 49,546
Oct 24, 2023 $ 0.000973
-1.20%
$ 274,670 $ 48,385
Oct 23, 2023 $ 0.000989
+4.26%
$ 279,155 $ 54,780
Oct 22, 2023 $ 0.00095
+2.33%
$ 268,200 $ 46,738
Oct 21, 2023 $ 0.00093
-0.61%
$ 262,538 $ 45,763
Oct 20, 2023 $ 0.000936
+0.91%
$ 264,043 $ 46,071
Oct 19, 2023 $ 0.000926
+0.65%
$ 261,433 $ 45,129
Oct 18, 2023 $ 0.000918
-2.78%
$ 259,069 $ 44,220
Oct 17, 2023 $ 0.000941
+0.43%
$ 265,595 $ 45,169
Oct 16, 2023 $ 0.000935
-1.66%
$ 263,826 $ 44,680
Oct 15, 2023 $ 0.000952
-1.77%
$ 268,753 $ 43,753
Oct 14, 2023 $ 0.000969
+7.42%
$ 273,418 $ 46,364
Oct 13, 2023 $ 0.000905
-1.30%
$ 255,297 $ 43,649
Oct 12, 2023 $ 0.000915
-2.71%
$ 258,160 $ 43,650
Oct 11, 2023 $ 0.00094
-1.87%
$ 265,235 $ 44,184
Oct 10, 2023 $ 0.000956
-0.79%
$ 269,748 $ 44,758
Oct 9, 2023 $ 0.000963
-11.30%
$ 271,895 $ 41,841
Oct 8, 2023 $ 0.00109
+1.37%
$ 306,720 $ 45,648
Oct 7, 2023 $ 0.00107
-2.18%
$ 302,215 $ 45,092
Oct 6, 2023 $ 0.00109
+11.16%
$ 308,789 $ 48,387
Oct 5, 2023 $ 0.000987
-1.65%
$ 278,709 $ 44,093
Oct 4, 2023 $ 0.001
+1.39%
$ 282,520 $ 44,910
Oct 3, 2023 $ 0.00099
-0.15%
$ 279,467 $ 44,485
Oct 2, 2023 $ 0.000994
-0.26%
$ 280,542 $ 45,043
Oct 1, 2023 $ 0.000996
+3.08%
$ 281,099 $ 45,762
Sep 30, 2023 $ 0.00097
+0.09%
$ 273,686 $ 26,797