Ultrain Historical Data

UGAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000967
+2.05%
$ 273,026 $ 44,150
Sep 28, 2023 $ 0.000948
+0.25%
$ 267,637 $ 43,808
Sep 27, 2023 $ 0.000944
-0.83%
$ 266,465 $ 43,172
Sep 26, 2023 $ 0.000949
-0.96%
$ 267,708 $ 43,418
Sep 25, 2023 $ 0.000957
+1.17%
$ 270,238 $ 44,421
Sep 24, 2023 $ 0.000945
-3.28%
$ 266,842 $ 43,073
Sep 23, 2023 $ 0.000973
+2.00%
$ 274,744 $ 44,432
Sep 22, 2023 $ 0.00096
+0.43%
$ 270,828 $ 38,510
Sep 21, 2023 $ 0.000955
+2.25%
$ 269,632 $ 28,207
Sep 20, 2023 $ 0.00093
+4.59%
$ 262,541 $ 29,073
Sep 19, 2023 $ 0.000891
+1.29%
$ 251,358 $ 27,836
Sep 18, 2023 $ 0.00088
-0.76%
$ 248,342 $ 28,267
Sep 17, 2023 $ 0.000885
-1.93%
$ 249,816 $ 28,877
Sep 16, 2023 $ 0.000901
-0.94%
$ 254,430 $ 27,480
Sep 15, 2023 $ 0.00091
+1.35%
$ 256,965 $ 27,764
Sep 14, 2023 $ 0.000897
-0.42%
$ 253,197 $ 27,559
Sep 13, 2023 $ 0.000899
+3.34%
$ 253,594 $ 28,469
Sep 12, 2023 $ 0.000871
+0.63%
$ 245,794 $ 27,035
Sep 11, 2023 $ 0.000863
-1.13%
$ 243,562 $ 26,849
Sep 10, 2023 $ 0.000873
+0.86%
$ 246,394 $ 27,220
Sep 9, 2023 $ 0.000869
-2.27%
$ 245,191 $ 26,861
Sep 8, 2023 $ 0.000884
-1.19%
$ 249,405 $ 27,820
Sep 7, 2023 $ 0.000891
-0.56%
$ 251,599 $ 28,491
Sep 6, 2023 $ 0.000889
-0.22%
$ 250,771 $ 27,510
Sep 5, 2023 $ 0.00089
-6.35%
$ 251,123 $ 26,035
Sep 4, 2023 $ 0.000948
-0.99%
$ 267,638 $ 27,248
Sep 3, 2023 $ 0.000957
-1.60%
$ 270,182 $ 26,879
Sep 2, 2023 $ 0.000971
-3.86%
$ 274,085 $ 27,209
Sep 1, 2023 $ 0.00101
+4.26%
$ 285,450 $ 28,605
Aug 31, 2023 $ 0.000971
-2.32%
$ 273,928 $ 27,380
Aug 30, 2023 $ 0.000991
-0.07%
$ 279,773 $ 27,942
Aug 29, 2023 $ 0.000994
-2.57%
$ 280,504 $ 27,760
Aug 28, 2023 $ 0.00102
-0.82%
$ 288,486 $ 28,746
Aug 27, 2023 $ 0.00103
+1.73%
$ 290,888 $ 27,428
Aug 26, 2023 $ 0.00101
+0.39%
$ 286,183 $ 23,534
Aug 25, 2023 $ 0.00101
-1.06%
$ 286,244 $ 27,012
Aug 24, 2023 $ 0.00103
+2.13%
$ 289,852 $ 28,007
Aug 23, 2023 $ 0.00104
+2.55%
$ 292,458 $ 11,062
Aug 22, 2023 $ 0.00101
-1.08%
$ 285,213 $ 27,297
Aug 21, 2023 $ 0.00102
-1.92%
$ 288,480 $ 27,595
Aug 20, 2023 $ 0.00104
+1.99%
$ 294,557 $ 27,840
Aug 19, 2023 $ 0.00102
-1.24%
$ 288,761 $ 27,644
Aug 18, 2023 $ 0.00103
+0.76%
$ 291,983 $ 28,902
Aug 17, 2023 $ 0.00103
-3.52%
$ 289,872 $ 28,333
Aug 16, 2023 $ 0.00106
-0.28%
$ 299,857 $ 28,759
Aug 15, 2023 $ 0.00107
-0.16%
$ 300,846 $ 29,511
Aug 14, 2023 $ 0.00107
+15.11%
$ 300,922 $ 32,403
Aug 13, 2023 $ 0.000928
-2.54%
$ 261,787 $ 156,252
Aug 12, 2023 $ 0.000941
+1.67%
$ 265,467 $ 12,442
Aug 11, 2023 $ 0.000924
+4.65%
$ 260,894 $ 37,156