Coinranking
Ultrain Historical Data
UGAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $0.000967 | +2.05% | ||
| Sep 28, 2023 | $0.000948 | +0.25% | ||
| Sep 27, 2023 | $0.000944 | -0.83% | ||
| Sep 26, 2023 | $0.000949 | -0.96% | ||
| Sep 25, 2023 | $0.000957 | +1.17% | ||
| Sep 24, 2023 | $0.000945 | -3.28% | ||
| Sep 23, 2023 | $0.000973 | +2.00% | ||
| Sep 22, 2023 | $0.00096 | +0.43% | ||
| Sep 21, 2023 | $0.000955 | +2.25% | ||
| Sep 20, 2023 | $0.00093 | +4.59% | ||
| Sep 19, 2023 | $0.000891 | +1.29% | ||
| Sep 18, 2023 | $0.00088 | -0.76% | ||
| Sep 17, 2023 | $0.000885 | -1.93% | ||
| Sep 16, 2023 | $0.000901 | -0.94% | ||
| Sep 15, 2023 | $0.00091 | +1.35% | ||
| Sep 14, 2023 | $0.000897 | -0.42% | ||
| Sep 13, 2023 | $0.000899 | +3.34% | ||
| Sep 12, 2023 | $0.000871 | +0.63% | ||
| Sep 11, 2023 | $0.000863 | -1.13% | ||
| Sep 10, 2023 | $0.000873 | +0.86% | ||
| Sep 9, 2023 | $0.000869 | -2.27% | ||
| Sep 8, 2023 | $0.000884 | -1.19% | ||
| Sep 7, 2023 | $0.000891 | -0.56% | ||
| Sep 6, 2023 | $0.000889 | -0.22% | ||
| Sep 5, 2023 | $0.00089 | -6.35% | ||
| Sep 4, 2023 | $0.000948 | -0.99% | ||
| Sep 3, 2023 | $0.000957 | -1.60% | ||
| Sep 2, 2023 | $0.000971 | -3.86% | ||
| Sep 1, 2023 | $0.00101 | +4.26% | ||
| Aug 31, 2023 | $0.000971 | -2.32% | ||
| Aug 30, 2023 | $0.000991 | -0.07% | ||
| Aug 29, 2023 | $0.000994 | -2.57% | ||
| Aug 28, 2023 | $0.00102 | -0.82% | ||
| Aug 27, 2023 | $0.00103 | +1.73% | ||
| Aug 26, 2023 | $0.00101 | +0.39% | ||
| Aug 25, 2023 | $0.00101 | -1.06% | ||
| Aug 24, 2023 | $0.00103 | +2.13% | ||
| Aug 23, 2023 | $0.00104 | +2.55% | ||
| Aug 22, 2023 | $0.00101 | -1.08% | ||
| Aug 21, 2023 | $0.00102 | -1.92% | ||
| Aug 20, 2023 | $0.00104 | +1.99% | ||
| Aug 19, 2023 | $0.00102 | -1.24% | ||
| Aug 18, 2023 | $0.00103 | +0.76% | ||
| Aug 17, 2023 | $0.00103 | -3.52% | ||
| Aug 16, 2023 | $0.00106 | -0.28% | ||
| Aug 15, 2023 | $0.00107 | -0.16% | ||
| Aug 14, 2023 | $0.00107 | +15.11% | ||
| Aug 13, 2023 | $0.000928 | -2.54% | ||
| Aug 12, 2023 | $0.000941 | +1.67% | ||
| Aug 11, 2023 | $0.000924 | +4.65% | ||