Ultrain Historical Data

UGAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000882
+5.41%
$ 248,979 $ 33,265
Aug 9, 2023 $ 0.000836
+1.83%
$ 236,014 $ 44,932
Aug 8, 2023 $ 0.000822
-2.76%
$ 231,870 $ 43,381
Aug 7, 2023 $ 0.000849
-6.78%
$ 239,666 $ 42,786
Aug 6, 2023 $ 0.000928
+9.59%
$ 261,878 $ 44,922
Aug 5, 2023 $ 0.000851
+0.06%
$ 240,093 $ 30,161
Aug 4, 2023 $ 0.000851
-5.60%
$ 240,155 $ 24,977
Aug 3, 2023 $ 0.000902
-0.02%
$ 254,579 $ 34,422
Aug 2, 2023 $ 0.000905
-6.64%
$ 255,330 $ 67,100
Aug 1, 2023 $ 0.000968
-2.03%
$ 273,271 $ 65,091
Jul 31, 2023 $ 0.00099
+2.58%
$ 279,318 $ 40,555
Jul 30, 2023 $ 0.000965
+1.79%
$ 272,261 $ 64,005
Jul 29, 2023 $ 0.000949
+1.31%
$ 267,964 $ 75,186
Jul 28, 2023 $ 0.000941
-0.25%
$ 265,592 $ 42,837
Jul 27, 2023 $ 0.000943
-1.00%
$ 266,082 $ 39,249
Jul 26, 2023 $ 0.000958
+0.34%
$ 270,463 $ 39,267
Jul 25, 2023 $ 0.000955
-0.06%
$ 269,467 $ 39,872
Jul 24, 2023 $ 0.000955
+2.49%
$ 269,635 $ 37,619
Jul 23, 2023 $ 0.000929
-2.00%
$ 262,213 $ 31,008
Jul 22, 2023 $ 0.000948
-1.99%
$ 267,687 $ 73,143
Jul 21, 2023 $ 0.000967
+1.42%
$ 273,026 $ 66,805
Jul 20, 2023 $ 0.000954
-4.35%
$ 269,394 $ 67,413
Jul 19, 2023 $ 0.000994
-1.76%
$ 280,631 $ 66,643
Jul 18, 2023 $ 0.00101
-2.22%
$ 285,476 $ 67,562
Jul 17, 2023 $ 0.00103
+10.16%
$ 291,939 $ 82,351
Jul 16, 2023 $ 0.000938
-0.09%
$ 264,658 $ 73,228
Jul 15, 2023 $ 0.000939
-0.01%
$ 265,015 $ 74,069
Jul 14, 2023 $ 0.000939
-0.19%
$ 265,043 $ 75,024
Jul 13, 2023 $ 0.00094
-5.24%
$ 265,220 $ 72,792
Jul 12, 2023 $ 0.00112
+21.60%
$ 317,376 $ 38,314
Jul 11, 2023 $ 0.000923
-0.95%
$ 260,523 $ 73,072
Jul 10, 2023 $ 0.000927
+0.37%
$ 261,735 $ 73,747
Jul 9, 2023 $ 0.000925
+2.32%
$ 261,212 $ 75,185
Jul 8, 2023 $ 0.000902
-0.95%
$ 254,664 $ 72,803
Jul 7, 2023 $ 0.000912
+2.84%
$ 257,346 $ 75,448
Jul 6, 2023 $ 0.000887
-6.59%
$ 250,450 $ 71,664
Jul 5, 2023 $ 0.00095
+0.12%
$ 267,998 $ 73,302
Jul 4, 2023 $ 0.000967
-12.35%
$ 272,987 $ 70,011
Jul 3, 2023 $ 0.0011
+0.77%
$ 310,927 $ 74,036
Jul 2, 2023 $ 0.00109
+0.61%
$ 308,913 $ 76,577
Jul 1, 2023 $ 0.00109
-4.27%
$ 307,495 $ 75,403
Jun 30, 2023 $ 0.00112
+9.03%
$ 315,647 $ 81,162
Jun 29, 2023 $ 0.000888
+0.88%
$ 250,529 $ 74,722
Jun 28, 2023 $ 0.000881
+0.92%
$ 248,762 $ 487,391
Jun 27, 2023 $ 0.000875
+1.01%
$ 247,048 $ 446,709
Jun 26, 2023 $ 0.000865
-2.80%
$ 244,256 $ 68,319
Jun 25, 2023 $ 0.000891
+1.13%
$ 251,550 $ 66,470
Jun 24, 2023 $ 0.000881
-0.02%
$ 248,758 $ 75,357
Jun 23, 2023 $ 0.00088
+1.23%
$ 248,508 $ 60,831
Jun 22, 2023 $ 0.000871
+0.40%
$ 245,774 $ 95,763