Ultrain Historical Data

UGAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $0.000882
+5.41%
$248,979 $33,265
Aug 9, 2023 $0.000836
+1.83%
$236,014 $44,932
Aug 8, 2023 $0.000822
-2.76%
$231,870 $43,381
Aug 7, 2023 $0.000849
-6.78%
$239,666 $42,786
Aug 6, 2023 $0.000928
+9.59%
$261,878 $44,922
Aug 5, 2023 $0.000851
+0.06%
$240,093 $30,161
Aug 4, 2023 $0.000851
-5.60%
$240,155 $24,977
Aug 3, 2023 $0.000902
-0.02%
$254,579 $34,422
Aug 2, 2023 $0.000905
-6.64%
$255,330 $67,100
Aug 1, 2023 $0.000968
-2.03%
$273,271 $65,091
Jul 31, 2023 $0.00099
+2.58%
$279,318 $40,555
Jul 30, 2023 $0.000965
+1.79%
$272,261 $64,005
Jul 29, 2023 $0.000949
+1.31%
$267,964 $75,186
Jul 28, 2023 $0.000941
-0.25%
$265,592 $42,837
Jul 27, 2023 $0.000943
-1.00%
$266,082 $39,249
Jul 26, 2023 $0.000958
+0.34%
$270,463 $39,267
Jul 25, 2023 $0.000955
-0.06%
$269,467 $39,872
Jul 24, 2023 $0.000955
+2.49%
$269,635 $37,619
Jul 23, 2023 $0.000929
-2.00%
$262,213 $31,008
Jul 22, 2023 $0.000948
-1.99%
$267,687 $73,143
Jul 21, 2023 $0.000967
+1.42%
$273,026 $66,805
Jul 20, 2023 $0.000954
-4.35%
$269,394 $67,413
Jul 19, 2023 $0.000994
-1.76%
$280,631 $66,643
Jul 18, 2023 $0.00101
-2.22%
$285,476 $67,562
Jul 17, 2023 $0.00103
+10.16%
$291,939 $82,351
Jul 16, 2023 $0.000938
-0.09%
$264,658 $73,228
Jul 15, 2023 $0.000939
-0.01%
$265,015 $74,069
Jul 14, 2023 $0.000939
-0.19%
$265,043 $75,024
Jul 13, 2023 $0.00094
-5.24%
$265,220 $72,792
Jul 12, 2023 $0.00112
+21.60%
$317,376 $38,314
Jul 11, 2023 $0.000923
-0.95%
$260,523 $73,072
Jul 10, 2023 $0.000927
+0.37%
$261,735 $73,747
Jul 9, 2023 $0.000925
+2.32%
$261,212 $75,185
Jul 8, 2023 $0.000902
-0.95%
$254,664 $72,803
Jul 7, 2023 $0.000912
+2.84%
$257,346 $75,448
Jul 6, 2023 $0.000887
-6.59%
$250,450 $71,664
Jul 5, 2023 $0.00095
+0.12%
$267,998 $73,302
Jul 4, 2023 $0.000967
-12.35%
$272,987 $70,011
Jul 3, 2023 $0.0011
+0.77%
$310,927 $74,036
Jul 2, 2023 $0.00109
+0.61%
$308,913 $76,577
Jul 1, 2023 $0.00109
-4.27%
$307,495 $75,403
Jun 30, 2023 $0.00112
+9.03%
$315,647 $81,162
Jun 29, 2023 $0.000888
+0.88%
$250,529 $74,722
Jun 28, 2023 $0.000881
+0.92%
$248,762 $487,391
Jun 27, 2023 $0.000875
+1.01%
$247,048 $446,709
Jun 26, 2023 $0.000865
-2.80%
$244,256 $68,319
Jun 25, 2023 $0.000891
+1.13%
$251,550 $66,470
Jun 24, 2023 $0.000881
-0.02%
$248,758 $75,357
Jun 23, 2023 $0.00088
+1.23%
$248,508 $60,831
Jun 22, 2023 $0.000871
+0.40%
$245,774 $95,763