Ultrain Historical Data

UGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.000863
+0.72%
$243,570 $63,122
Jun 20, 2023 $0.000858
+2.69%
$242,067 $59,085
Jun 19, 2023 $0.000834
-1.08%
$235,367 $56,962
Jun 18, 2023 $0.000844
-2.31%
$238,323 $59,484
Jun 17, 2023 $0.00086
+1.52%
$242,637 $63,086
Jun 16, 2023 $0.000838
+2.13%
$236,484 $27,391
Jun 15, 2023 $0.000819
+0.56%
$231,095 $67,947
Jun 14, 2023 $0.000811
-5.26%
$228,832 $66,953
Jun 13, 2023 $0.000856
-4.43%
$241,612 $505,895
Jun 12, 2023 $0.000896
-2.64%
$252,801 $67,789
Jun 11, 2023 $0.000919
+1.43%
$259,354 $70,147
Jun 10, 2023 $0.000905
-0.97%
$255,548 $68,863
Jun 9, 2023 $0.000918
+0.02%
$259,170 $70,314
Jun 8, 2023 $0.000915
-0.67%
$258,384 $69,056
Jun 7, 2023 $0.000926
-2.43%
$261,246 $69,663
Jun 6, 2023 $0.000946
-0.99%
$266,945 $70,416
Jun 5, 2023 $0.000955
-3.05%
$269,538 $69,446
Jun 4, 2023 $0.000983
-1.89%
$277,582 $69,944
Jun 3, 2023 $0.000999
-0.18%
$282,086 $71,924
Jun 2, 2023 $0.000998
-1.79%
$281,695 $70,107
Jun 1, 2023 $0.00102
-1.09%
$287,270 $71,353
May 31, 2023 $0.00103
+1.55%
$289,835 $72,203
May 30, 2023 $0.00101
+3.29%
$285,801 $73,956
May 29, 2023 $0.00098
+3.98%
$276,650 $74,743
May 28, 2023 $0.000942
+4.16%
$265,943 $72,128
May 27, 2023 $0.000907
+2.77%
$256,119 $70,288
May 26, 2023 $0.000883
-0.97%
$249,300 $69,629
May 25, 2023 $0.000891
+0.70%
$251,462 $187,260
May 24, 2023 $0.000884
-4.27%
$249,421 $69,509
May 23, 2023 $0.000924
-5.21%
$260,914 $69,761
May 22, 2023 $0.000959
-2.94%
$270,741 $70,512
May 21, 2023 $0.000991
+2.04%
$279,755 $73,932
May 20, 2023 $0.000969
+10.25%
$273,505 $78,689
May 19, 2023 $0.00088
+1.31%
$248,336 $71,041
May 18, 2023 $0.000868
-0.73%
$245,095 $70,560
May 17, 2023 $0.000875
+2.66%
$247,000 $71,594
May 16, 2023 $0.00085
-2.36%
$239,898 $70,299
May 15, 2023 $0.000871
-2.90%
$245,733 $71,608
May 14, 2023 $0.000895
-0.82%
$252,561 $71,774
May 13, 2023 $0.000902
+5.33%
$254,478 $72,829
May 12, 2023 $0.000856
-3.40%
$241,536 $69,832
May 11, 2023 $0.000884
-10.16%
$249,588 $66,052
May 10, 2023 $0.000987
+0.03%
$278,536 $71,813
May 9, 2023 $0.000987
+1.11%
$278,540 $72,972
May 8, 2023 $0.00098
-14.46%
$276,455 $65,952
May 7, 2023 $0.00114
-0.65%
$322,292 $73,949
May 6, 2023 $0.00113
-10.82%
$320,246 $29,710
May 5, 2023 $0.00139
+16.01%
$392,782 $926,398
May 4, 2023 $0.0012
+3.87%
$338,314 $76,181
May 3, 2023 $0.00116
-4.61%
$327,105 $72,215