Ultrain Historical Data

UGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000863
+0.72%
$ 243,570 $ 63,122
Jun 20, 2023 $ 0.000858
+2.69%
$ 242,067 $ 59,085
Jun 19, 2023 $ 0.000834
-1.08%
$ 235,367 $ 56,962
Jun 18, 2023 $ 0.000844
-2.31%
$ 238,323 $ 59,484
Jun 17, 2023 $ 0.00086
+1.52%
$ 242,637 $ 63,086
Jun 16, 2023 $ 0.000838
+2.13%
$ 236,484 $ 27,391
Jun 15, 2023 $ 0.000819
+0.56%
$ 231,095 $ 67,947
Jun 14, 2023 $ 0.000811
-5.26%
$ 228,832 $ 66,953
Jun 13, 2023 $ 0.000856
-4.43%
$ 241,612 $ 505,895
Jun 12, 2023 $ 0.000896
-2.64%
$ 252,801 $ 67,789
Jun 11, 2023 $ 0.000919
+1.43%
$ 259,354 $ 70,147
Jun 10, 2023 $ 0.000905
-0.97%
$ 255,548 $ 68,863
Jun 9, 2023 $ 0.000918
+0.02%
$ 259,170 $ 70,314
Jun 8, 2023 $ 0.000915
-0.67%
$ 258,384 $ 69,056
Jun 7, 2023 $ 0.000926
-2.43%
$ 261,246 $ 69,663
Jun 6, 2023 $ 0.000946
-0.99%
$ 266,945 $ 70,416
Jun 5, 2023 $ 0.000955
-3.05%
$ 269,538 $ 69,446
Jun 4, 2023 $ 0.000983
-1.89%
$ 277,582 $ 69,944
Jun 3, 2023 $ 0.000999
-0.18%
$ 282,086 $ 71,924
Jun 2, 2023 $ 0.000998
-1.79%
$ 281,695 $ 70,107
Jun 1, 2023 $ 0.00102
-1.09%
$ 287,270 $ 71,353
May 31, 2023 $ 0.00103
+1.55%
$ 289,835 $ 72,203
May 30, 2023 $ 0.00101
+3.29%
$ 285,801 $ 73,956
May 29, 2023 $ 0.00098
+3.98%
$ 276,650 $ 74,743
May 28, 2023 $ 0.000942
+4.16%
$ 265,943 $ 72,128
May 27, 2023 $ 0.000907
+2.77%
$ 256,119 $ 70,288
May 26, 2023 $ 0.000883
-0.97%
$ 249,300 $ 69,629
May 25, 2023 $ 0.000891
+0.70%
$ 251,462 $ 187,260
May 24, 2023 $ 0.000884
-4.27%
$ 249,421 $ 69,509
May 23, 2023 $ 0.000924
-5.21%
$ 260,914 $ 69,761
May 22, 2023 $ 0.000959
-2.94%
$ 270,741 $ 70,512
May 21, 2023 $ 0.000991
+2.04%
$ 279,755 $ 73,932
May 20, 2023 $ 0.000969
+10.25%
$ 273,505 $ 78,689
May 19, 2023 $ 0.00088
+1.31%
$ 248,336 $ 71,041
May 18, 2023 $ 0.000868
-0.73%
$ 245,095 $ 70,560
May 17, 2023 $ 0.000875
+2.66%
$ 247,000 $ 71,594
May 16, 2023 $ 0.00085
-2.36%
$ 239,898 $ 70,299
May 15, 2023 $ 0.000871
-2.90%
$ 245,733 $ 71,608
May 14, 2023 $ 0.000895
-0.82%
$ 252,561 $ 71,774
May 13, 2023 $ 0.000902
+5.33%
$ 254,478 $ 72,829
May 12, 2023 $ 0.000856
-3.40%
$ 241,536 $ 69,832
May 11, 2023 $ 0.000884
-10.16%
$ 249,588 $ 66,052
May 10, 2023 $ 0.000987
+0.03%
$ 278,536 $ 71,813
May 9, 2023 $ 0.000987
+1.11%
$ 278,540 $ 72,972
May 8, 2023 $ 0.00098
-14.46%
$ 276,455 $ 65,952
May 7, 2023 $ 0.00114
-0.65%
$ 322,292 $ 73,949
May 6, 2023 $ 0.00113
-10.82%
$ 320,246 $ 29,710
May 5, 2023 $ 0.00139
+16.01%
$ 392,782 $ 926,398
May 4, 2023 $ 0.0012
+3.87%
$ 338,314 $ 76,181
May 3, 2023 $ 0.00116
-4.61%
$ 327,105 $ 72,215