HarryPotterRussellSonic1Inu Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000165
-1.17%
$ -- $ 3,306
Mar 6, 2024 $ 0.0000167
+3.70%
$ 13,857 $ 3,333
Dec 2, 2023 $ 0.0000284
+0.37%
$ -- $ 3,161
Dec 1, 2023 $ 0.0000283
-0.46%
$ 23,433 $ 3,147
Nov 18, 2023 $ 0.000022
-0.60%
$ -- $ 6,816
Nov 17, 2023 $ 0.0000221
-1.37%
$ 18,328 $ 6,851
Nov 14, 2023 $ 0.0000572
-0.91%
$ -- $ 4,229
Nov 13, 2023 $ 0.0000578
+111.96%
$ 47,946 $ 21,883
Oct 2, 2023 $ 0.0000308
-0.05%
$ -- $ 3,061
Oct 1, 2023 $ 0.0000308
-21.46%
$ 25,540 $ 6,202
Sep 30, 2023 $ 0.0000392
-0.40%
$ 32,510 $ 3,137
Sep 29, 2023 $ 0.0000364
+0.86%
$ 30,186 $ 5,785
Sep 28, 2023 $ 0.0000361
+20.25%
$ 29,926 $ 11,711
Sep 22, 2023 $ 0.0000529
+0.64%
$ 43,864 $ 2,010
Sep 21, 2023 $ 0.0000526
-24.06%
$ 43,596 $ 1,998
Sep 20, 2023 $ 0.0000693
+211.36%
$ 57,427 $ 12,988
Sep 15, 2023 $ 0.0000379
-0.07%
$ -- $ 2,543
Sep 14, 2023 $ 0.0000379
-43.64%
$ 31,432 $ 2,545
Sep 13, 2023 $ 0.0000673
-27.37%
$ 55,763 $ 13,454
Sep 12, 2023 $ 0.0000926
-8.68%
$ 76,805 $ 7,766
Sep 11, 2023 $ 0.00012
-4.18%
$ 99,620 $ 3,821
Sep 10, 2023 $ 0.000246
-0.42%
$ 204,234 $ 23,848
Sep 9, 2023 $ 0.000247
+0.54%
$ 205,132 $ 51,487
Sep 7, 2023 $ 0.000247
-0.39%
$ -- $ 2,367
Sep 6, 2023 $ 0.000248
-18.95%
$ 205,900 $ 17,204
Sep 5, 2023 $ 0.000306
-6.05%
$ 253,965 $ 5,059
Sep 4, 2023 $ 0.000326
-1.68%
$ 270,182 $ 10,383
Download