CogeCoin Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅385
+0.00%
$-- $292
Today, at 3 PM $0.0₅385
+0.00%
$-- $292
Today, at 2 PM $0.0₅388
+0.00%
$-- $347
Today, at 12 PM $0.0₅38
-0.04%
$-- $387
Today, at 11 AM $0.0₅381
+0.00%
$-- $389
Today, at 10 AM $0.0₅389
-0.14%
$-- $644
Today, at 7 AM $0.0₅408
+0.00%
$-- $1,079
Today, at 6 AM $0.0₅414
+0.00%
$-- $1,112
Today, at 5 AM $0.0₅414
+0.00%
$-- $1,111
Today, at 3 AM $0.0₅416
+0.00%
$-- $1,215
Today, at 1 AM $0.0₅406
+0.00%
$-- $1,393
Yesterday, at 11 PM $0.0₅409
+0.26%
$-- $1,407
Yesterday, at 10 PM $0.0₅45
+0.00%
$-- $1,555
Yesterday, at 9 PM $0.0₅468
+0.00%
$-- $1,578
Yesterday, at 8 PM $0.0₅465
+5.45%
$-- $1,588
Yesterday, at 7 PM $0.0₅416
+0.00%
$-- $1,376
Yesterday, at 4 PM $0.0₅454
-0.53%
$-- $1,487
Yesterday, at 2 PM $0.0₅489
-6.41%
$-- $1,630
Yesterday, at 12 PM $0.0₅522
+0.00%
$-- $1,962
Yesterday, at 11 AM $0.0₅524
-7.82%
$-- $2,041
Yesterday, at 10 AM $0.0₅544
-17.03%
$-- $2,355
Yesterday, at 9 AM $0.0₅532
-6.39%
$-- $2,063
Download