CogeCoin Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.0₅385
+0.00%
$-- $292
2:22 PM $0.0₅388
+0.00%
$-- $347
12:57 PM $0.0₅38
-0.04%
$-- $387
11:50 AM $0.0₅381
+0.00%
$-- $389
10:02 AM $0.0₅389
-0.14%
$-- $644
7:22 AM $0.0₅408
+0.00%
$-- $1,079
6:15 AM $0.0₅414
+0.00%
$-- $1,112
5:13 AM $0.0₅414
+0.00%
$-- $1,111
3:16 AM $0.0₅416
+0.00%
$-- $1,215
1:36 AM $0.0₅406
+0.00%
$-- $1,393
11:27 PM $0.0₅409
+0.26%
$-- $1,407
10:00 PM $0.0₅45
+0.00%
$-- $1,555
9:49 PM $0.0₅468
+0.00%
$-- $1,578
8:04 PM $0.0₅465
+0.00%
$-- $1,588
8:03 PM $0.0₅444
+0.66%
$-- $1,469
7:58 PM $0.0₅416
+0.00%
$-- $1,376
Download