Weather XM Historical Data

WXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.217
-2.35%
$ 12.2 million $ 63,401
Apr 20, 2025 $ 0.222
-0.10%
$ 12.49 million $ 16,482
Apr 19, 2025 $ 0.223
+3.72%
$ 12.51 million $ 60,737
Apr 18, 2025 $ 0.215
-0.18%
$ 12.06 million $ 80,569
Apr 17, 2025 $ 0.215
-2.76%
$ 12.08 million $ 67,720
Apr 16, 2025 $ 0.221
+0.48%
$ 12.42 million $ 50,795
Apr 15, 2025 $ 0.22
-0.20%
$ 12.36 million $ 38,574
Apr 14, 2025 $ 0.221
-0.24%
$ 12.39 million $ 151,266
Apr 13, 2025 $ 0.221
+4.86%
$ 12.42 million $ 253,332
Apr 12, 2025 $ 0.211
+2.84%
$ 11.84 million $ 146,531
Apr 11, 2025 $ 0.206
+3.85%
$ 11.59 million $ 162,603
Apr 10, 2025 $ 0.199
-0.34%
$ 11.16 million $ 121,424
Apr 9, 2025 $ 0.199
+9.88%
$ 11.2 million $ 107,014
Apr 8, 2025 $ 0.181
-3.52%
$ 10.19 million $ 95,526
Apr 7, 2025 $ 0.189
+4.57%
$ 10.6 million $ 128,885
Apr 6, 2025 $ 0.18
-12.90%
$ 10.14 million $ 90,094
Apr 5, 2025 $ 0.207
+0.20%
$ 11.64 million $ 121,688
Apr 4, 2025 $ 0.207
-2.98%
$ 11.61 million $ 105,491
Apr 3, 2025 $ 0.213
-1.40%
$ 11.97 million $ 73,788
Apr 2, 2025 $ 0.216
-8.37%
$ 12.14 million $ 99,906
Apr 1, 2025 $ 0.236
-4.66%
$ 13.25 million $ 400,567
Mar 31, 2025 $ 0.247
-0.08%
$ 13.9 million $ 400,392
Mar 30, 2025 $ 0.248
-3.29%
$ 13.91 million $ 163,692
Mar 29, 2025 $ 0.256
-5.42%
$ 14.38 million $ 77,036
Mar 28, 2025 $ 0.271
-6.34%
$ 15.21 million $ 388,364
Mar 27, 2025 $ 0.276
-1.82%
$ 15.49 million $ 313,865
Mar 26, 2025 $ 0.281
-1.83%
$ 15.78 million $ 164,377
Mar 25, 2025 $ 0.286
-1.60%
$ 16.07 million $ 431,116
Mar 24, 2025 $ 0.291
+4.83%
$ 16.33 million $ 416,172
Mar 23, 2025 $ 0.277
-5.79%
$ 15.58 million $ 178,690
Mar 22, 2025 $ 0.294
+6.58%
$ 16.54 million $ 267,898
Mar 21, 2025 $ 0.279
+3.50%
$ 15.68 million $ 546,737
Mar 20, 2025 $ 0.27
-4.20%
$ 15.15 million $ 467,386
Mar 19, 2025 $ 0.281
+0.69%
$ 15.78 million $ 419,411
Mar 18, 2025 $ 0.279
-2.59%
$ 15.68 million $ 107,168
Mar 17, 2025 $ 0.286
-0.72%
$ 16.05 million $ 81,169
Mar 16, 2025 $ 0.288
-2.66%
$ 16.17 million $ 358,131
Mar 15, 2025 $ 0.296
+6.88%
$ 16.61 million $ 285,481
Mar 14, 2025 $ 0.279
+1.73%
$ 15.67 million $ 458,739
Mar 13, 2025 $ 0.274
-6.19%
$ 15.41 million $ 112,640
Mar 12, 2025 $ 0.294
-3.93%
$ 16.49 million $ 255,155
Mar 11, 2025 $ 0.306
+5.29%
$ 17.16 million $ 173,396
Mar 10, 2025 $ 0.29
-1.86%
$ 16.3 million $ 152,482
Mar 9, 2025 $ 0.296
-2.46%
$ 16.65 million $ 104,347
Mar 8, 2025 $ 0.303
+3.18%
$ 17.03 million $ 206,697
Mar 7, 2025 $ 0.294
-6.76%
$ 16.51 million $ 227,397
Mar 6, 2025 $ 0.314
+2.91%
$ 17.64 million $ 187,723
Mar 5, 2025 $ 0.305
+4.02%
$ 17.14 million $ 178,155
Mar 4, 2025 $ 0.294
-1.62%
$ 16.51 million $ 139,670
Mar 3, 2025 $ 0.299
-7.32%
$ 16.79 million $ 117,771