Weather XM Historical Data

WXM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.228
+4.12%
$ 12.81 million $ 101,692
Jun 9, 2025 $ 0.219
+7.26%
$ 12.31 million $ 97,579
Jun 8, 2025 $ 0.204
-0.95%
$ 11.47 million $ 102,391
Jun 7, 2025 $ 0.206
+3.60%
$ 11.59 million $ 91,111
Jun 6, 2025 $ 0.199
+4.31%
$ 11.19 million $ 97,878
Jun 5, 2025 $ 0.191
-4.53%
$ 10.72 million $ 96,791
Jun 4, 2025 $ 0.2
+1.47%
$ 11.23 million $ 97,331
Jun 3, 2025 $ 0.197
-0.50%
$ 11.07 million $ 123,635
Jun 2, 2025 $ 0.198
+2.82%
$ 11.13 million $ 98,241
Jun 1, 2025 $ 0.193
+2.44%
$ 10.83 million $ 108,053
May 31, 2025 $ 0.188
+2.64%
$ 10.57 million $ 101,331
May 30, 2025 $ 0.183
-1.79%
$ 10.29 million $ 114,362
May 29, 2025 $ 0.187
-0.05%
$ 10.48 million $ 107,760
May 28, 2025 $ 0.187
+2.55%
$ 10.48 million $ 108,685
May 27, 2025 $ 0.182
+2.14%
$ 10.22 million $ 231,486
May 26, 2025 $ 0.178
-1.29%
$ 10.01 million $ 204,669
May 25, 2025 $ 0.181
-2.43%
$ 10.14 million $ 102,619
May 24, 2025 $ 0.185
-4.37%
$ 10.39 million $ 137,684
May 23, 2025 $ 0.193
-3.74%
$ 10.87 million $ 268,686
May 22, 2025 $ 0.201
-3.00%
$ 11.29 million $ 52,030
May 21, 2025 $ 0.207
-6.55%
$ 11.64 million $ 110,348
May 20, 2025 $ 0.222
+0.17%
$ 12.46 million $ 132,339
May 19, 2025 $ 0.221
-11.84%
$ 12.44 million $ 64,590
May 18, 2025 $ 0.251
-1.73%
$ 14.09 million $ 44,829
May 17, 2025 $ 0.255
-2.56%
$ 14.34 million $ 31,664
May 16, 2025 $ 0.262
+0.28%
$ 14.71 million $ 27,347
May 15, 2025 $ 0.261
-3.56%
$ 14.67 million $ 31,797
May 14, 2025 $ 0.271
-4.47%
$ 15.22 million $ 31,658
May 13, 2025 $ 0.284
+5.94%
$ 15.93 million $ 31,971
May 12, 2025 $ 0.268
-1.79%
$ 15.04 million $ 33,683
May 11, 2025 $ 0.273
-5.20%
$ 15.32 million $ 23,470
May 10, 2025 $ 0.288
+6.67%
$ 16.15 million $ 25,584
May 9, 2025 $ 0.269
+3.69%
$ 15.14 million $ 37,266
May 8, 2025 $ 0.26
+16.87%
$ 14.6 million $ 42,020
May 7, 2025 $ 0.222
+0.08%
$ 12.49 million $ 33,291
May 6, 2025 $ 0.222
-0.37%
$ 12.49 million $ 31,807
May 5, 2025 $ 0.223
-1.42%
$ 12.53 million $ 24,428
May 4, 2025 $ 0.226
+1.19%
$ 12.71 million $ 50,938
May 3, 2025 $ 0.224
+0.08%
$ 12.56 million $ 23,773
May 2, 2025 $ 0.223
-0.12%
$ 12.54 million $ 52,399
May 1, 2025 $ 0.223
+2.26%
$ 12.55 million $ 17,741
Apr 30, 2025 $ 0.219
-2.76%
$ 12.27 million $ 20,478
Apr 29, 2025 $ 0.209
-4.72%
$ 11.76 million $ 54,249
Apr 28, 2025 $ 0.22
-3.32%
$ 12.35 million $ 49,291
Apr 27, 2025 $ 0.227
-3.80%
$ 12.77 million $ 91,545
Apr 26, 2025 $ 0.236
-0.01%
$ 13.27 million $ 15,384
Apr 25, 2025 $ 0.236
+0.90%
$ 13.27 million $ 25,696
Apr 24, 2025 $ 0.234
+0.27%
$ 13.16 million $ 28,041
Apr 23, 2025 $ 0.234
+1.92%
$ 13.12 million $ 24,362
Apr 22, 2025 $ 0.229
+5.50%
$ 12.87 million $ 98,292